Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’519 INR | +0.62% |
|
+3.13% | +62.71% |
15.07. | Adani Power, NTPC, JSW Energy angeblich im Rennen um Sinnar Thermal | CI |
09.07. | INDISCHE AKTIEN - Maruti Suzuki treibt indische Aktien nach oben | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 1545.25 ₹ | 1530.1 ₹ | 1510.05 ₹ | 1519.45 ₹ |
Volumen | 767 922 | 146 226 | 140 951 | 165 401 |
Veränderung | +1.75% | -0.98% | -1.31% | +0.62% |
Eröffnung | 1,537.65 | 1,545.25 | 1,522.10 | 1,510.05 |
Hoch | 1,549.95 | 1,548.80 | 1,535.00 | 1,525.00 |
Tief | 1,500.00 | 1,515.10 | 1,500.15 | 1,495.65 |
Performance
1 Tag | +0.62% | ||
1 Woche | +3.13% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -4.98% | ||
3 Monate | -0.38% | ||
6 Monate | +50.24% | ||
Laufendes Jahr | +62.71% | ||
1 Jahr | +148.91% | ||
3 Jahre | +216.49% | ||
5 Jahre | +391.33% | ||
10 Jahre | +927.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1495.65](/images/extremecours_fleche.png)
![Kursextrem 1450](/images/extremecours_fleche.png)
![Kursextrem 930.1](/images/extremecours_fleche.png)
![Kursextrem 601](/images/extremecours_fleche.png)
![Kursextrem 415.25](/images/extremecours_fleche.png)
![Kursextrem 231.95](/images/extremecours_fleche.png)
![Kursextrem 120.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +3.13% | +62.71% | +148.91% | 8.69 Mrd. | ||
-6.62% | -1.58% | +16.84% | -3.05% | 156 Mrd. | ||
+0.08% | +2.89% | +14.16% | +12.15% | 87.46 Mrd. | ||
-1.83% | -0.08% | -0.34% | +4.55% | 82.68 Mrd. | ||
-0.07% | +4.65% | +8.53% | +13.24% | 81.34 Mrd. | ||
0.00% | +1.75% | +0.91% | +8.87% | 76.26 Mrd. | ||
-1.96% | -1.32% | +82.12% | +124.08% | 68.45 Mrd. | ||
-1.67% | +1.76% | - | - | 49.46 Mrd. | ||
-0.02% | +4.40% | +11.97% | +4.27% | 47.95 Mrd. | ||
-1.81% | +3.45% | +8.57% | -3.06% | 43.56 Mrd. | ||
-2.48% | +2.85% | -2.00% | -0.84% | 38.72 Mrd. | ||
+0.22% | +1.31% | +44.96% | +90.99% | 38.21 Mrd. | ||
+0.31% | +3.24% | -1.53% | -15.87% | 35.24 Mrd. | ||
-2.09% | +2.08% | -0.78% | -3.03% | 31.88 Mrd. | ||
-5.63% | -7.20% | +123.75% | +227.22% | 31.73 Mrd. | ||
-0.86% | -0.43% | -6.10% | -14.44% | 31.72 Mrd. | ||
Durchschnitt | -0.54% | +1.18% | +24.25% | +39.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.13% | +19.78% | +25.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:35 | 1’519 | 27 | 165 401 |
11:59:57 | 1’520 | 13 | 165 374 |
11:59:53 | 1’520 | 81 | 165 361 |
11:59:48 | 1’513 | 35 | 165 280 |
11:59:43 | 1’513 | 18 | 165 245 |
11:59:36 | 1’514 | 2 | 165 227 |
11:59:36 | 1’514 | 258 | 165 225 |
11:59:33 | 1’515 | 1 | 164 967 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.71% | ||
2023 | +89.67% | ||
2022 | -11.06% | ||
2021 | +74.40% | ||
2020 | +11.76% | ||
2019 | +8.48% | ||
2018 | -7.57% | ||
2017 | +58.24% | ||
2016 | +3.14% | ||
2015 | +9.36% | ||
2014 | +32.31% | ||
2013 | -38.01% | ||
2012 | -1.80% | ||
2011 | -28.71% | ||
2010 | -14.35% | ||
2009 | +335.20% | ||
2008 | -61.06% | ||
2007 | +161.36% | ||
2006 | +2.61% |
- Börse
- Aktien
- A0M7Q6 Aktie
- Kurse Torrent Power Limited