Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.31 USD | -0.74% | -3.22% | +15.39% |
02.04. | Tortoise Energy Independence Fund, Inc. kündigt Änderungen beim CEO an | CI |
02.04. | Tortoise Energy Independence Fund, Inc. Ernennt Sean Wickliffe zum Schatzmeister | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.14 $ | 34.135 $ | 34.16 $ | 33.56 $ | 33.07 $ |
Volumen | 485 | 2 652 | 1 364 | 3 429 | 6 385 |
Veränderung | -0.09% | -0.01% | +0.07% | -1.76% | -0.74% |
Eröffnung | 33.98 | 34.23 | 34.04 | 34.04 | 33.02 |
Hoch | 34.14 | 34.23 | 34.44 | 34.04 | 33.07 |
Tief | 33.98 | 33.96 | 34.04 | 33.43 | 33.02 |
Performance
1 Tag | -0.70% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -2.22% | ||
3 Monate | +15.27% | ||
6 Monate | +6.03% | ||
Laufendes Jahr | +15.39% | ||
1 Jahr | +13.84% | ||
3 Jahre | +80.02% | ||
5 Jahre | -52.27% | ||
10 Jahre | -84.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -3.22% | +15.39% | +13.84% | 58.85 Mio. | ||
+1.43% | +0.60% | +4.42% | +14.54% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.47% | -1.26% | -3.83% | +3.53% | 5.35 Mrd. | ||
+2.42% | +5.62% | +6.48% | +91.29% | 5.31 Mrd. | ||
+0.03% | +0.93% | +6.04% | +5.05% | 5.2 Mrd. | ||
+0.79% | -0.58% | +15.37% | +13.19% | 4.33 Mrd. | ||
+0.90% | -2.87% | +10.95% | +5.10% | 4.32 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85 Mrd. | ||
+0.33% | +0.42% | -2.86% | -3.30% | 3.18 Mrd. | ||
+0.17% | -0.96% | +3.12% | -19.70% | 3.16 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11 Mrd. | ||
+0.03% | -1.46% | +4.44% | +12.13% | 2.47 Mrd. | ||
+0.61% | +0.17% | -1.69% | -0.51% | 2.47 Mrd. | ||
Durchschnitt | +0.40% | -0.88% | +2.74% | +8.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.84% | +3.07% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:11:45 | 33.07 | 200 | 4 822 |
20:01:54 | 33.07 | 200 | 4 622 |
19:51:16 | 33.07 | 200 | 4 422 |
19:28:34 | 33.07 | 100 | 4 222 |
19:27:24 | 33.07 | 100 | 4 122 |
19:27:08 | 33.07 | 100 | 4 022 |
19:27:08 | 33.07 | 100 | 3 922 |
19:27:07 | 33.07 | 100 | 3 822 |
18:54:15 | 33.04 | 100 | 3 722 |
18:51:36 | 33.04 | 130 | 3 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.10% | ||
2023 | -1.66% | ||
2022 | +31.63% | ||
2021 | +66.72% | ||
2020 | -61.71% | ||
2019 | -36.06% | ||
2018 | -48.95% | ||
2017 | -19.52% | ||
2016 | +46.28% | ||
2015 | -40.47% | ||
2014 | -24.50% | ||
2013 | +16.53% | ||
2012 | -14.01% |
- Börse
- Aktien
- A2P3RW Aktie
- Kurse Tortoise Energy Independence Fund, Inc.