Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’411 JPY | +0.46% | -0.86% | +20.73% |
05.04. | Tosei's Gewinn steigt um 46% in Q1 des Geschäftsjahres 2024 | MT |
19.03. | Änderung der Zinspolitik der BoJ sorgt für Rally bei japanischen Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2432 ¥ | 2464 ¥ | 2400 ¥ | 2400 ¥ | 2’411 ¥ |
Volumen | 152 600 | 72 100 | 113 700 | 74 500 | 60 300 |
Veränderung | +0.37% | +1.32% | -2.60% | 0.00% | +0.46% |
Eröffnung | 2,445.00 | 2,470.00 | 2,440.00 | 2,390.00 | 2’400 |
Hoch | 2,485.00 | 2,517.00 | 2,441.00 | 2,412.00 | 2’421 |
Tief | 2,421.00 | 2,446.00 | 2,395.00 | 2,363.00 | 2’399 |
Performance
1 Tag | +0.46% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -2.39% | ||
1 Monat | -4.82% | ||
3 Monate | +20.19% | ||
6 Monate | +26.89% | ||
Laufendes Jahr | +20.73% | ||
1 Jahr | +45.24% | ||
3 Jahre | +114.69% | ||
5 Jahre | +181.33% | ||
10 Jahre | +276.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -0.86% | +20.73% | +45.24% | 747 Mio. | ||
+2.07% | -2.41% | +37.03% | +77.31% | 28.37 Mrd. | ||
+0.61% | +1.08% | -11.43% | -30.55% | 27.34 Mrd. | ||
+1.67% | +2.35% | +8.75% | -14.71% | 26.59 Mrd. | ||
-1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
+1.86% | +1.16% | +50.98% | +75.92% | 23.37 Mrd. | ||
0.00% | -2.26% | +6.69% | -28.74% | 20.39 Mrd. | ||
-1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
+3.58% | +3.26% | +33.09% | +78.97% | 16.22 Mrd. | ||
+1.18% | +0.88% | -12.50% | -25.52% | 15.11 Mrd. | ||
0.00% | -0.21% | +0.42% | -14.21% | 14.93 Mrd. | ||
+2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
-3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
-0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
+1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
-0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
Durchschnitt | +0.49% | +0.09% | +8.71% | +24.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.22% | +10.18% | +24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 2’411 | 300 | 60 300 |
04:28:32 | 2’408 | 100 | 60 000 |
04:24:25 | 2’407 | 100 | 59 900 |
04:24:25 | 2’407 | 500 | 59 800 |
04:24:25 | 2’406 | 300 | 59 300 |
04:24:25 | 2’405 | 400 | 59 000 |
04:23:43 | 2’404 | 100 | 58 600 |
04:23:43 | 2’403 | 200 | 58 500 |
04:23:32 | 2’403 | 200 | 58 300 |
04:23:04 | 2’402 | 200 | 58 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.18% | ||
2023 | +46.19% | ||
2022 | +35.25% | ||
2021 | -14.55% | ||
2020 | -20.78% | ||
2019 | +78.47% | ||
2018 | -23.86% | ||
2017 | +25.49% | ||
2016 | +13.93% | ||
2015 | +10.82% | ||
2014 | -19.32% | ||
2013 | +69.43% | ||
2012 | +157.23% | ||
2011 | -48.06% | ||
2010 | +98.38% | ||
2009 | +42.76% | ||
2008 | -80.24% | ||
2007 | -50.51% | ||
2006 | -13.29% | ||
2005 | +160.30% | ||
2004 | +34.89% |
- Börse
- Aktien
- A0B9CF Aktie
- Kurse Tosei Corporation