Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
670 JPY | +0.45% | +0.30% | +0.90% |
1 Woche | +0.30% | ||
Aktueller Monat | -1.47% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 668 ¥ | 666 ¥ | 667 ¥ | 670 ¥ | 670 ¥ |
Volumen | 3 400 | 5 400 | 5 500 | 2 500 | 2 500 |
Veränderung | +0.15% | -0.30% | +0.15% | +0.45% | +0.45% |
Eröffnung | 667.00 | 668.00 | 666.00 | 668.00 | 668 |
Hoch | 668.00 | 668.00 | 667.00 | 670.00 | 670 |
Tief | 665.00 | 666.00 | 665.00 | 666.00 | 666 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -4.96% | ||
3 Monate | -2.47% | ||
6 Monate | +5.51% | ||
Laufendes Jahr | +0.90% | ||
1 Jahr | +5.18% | ||
3 Jahre | +14.33% | ||
5 Jahre | +26.18% | ||
10 Jahre | +28.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.30% | +0.90% | +5.18% | 27.78 Mio. | ||
-0.06% | +5.37% | +30.14% | +70.61% | 95.86 Mrd. | ||
-0.49% | +1.88% | +9.07% | +25.79% | 58.99 Mrd. | ||
+0.69% | +5.32% | -1.12% | -8.42% | 26.86 Mrd. | ||
-0.29% | +0.24% | -12.64% | -17.82% | 21.57 Mrd. | ||
+0.20% | +1.18% | +4.59% | +14.51% | 10.53 Mrd. | ||
+0.76% | +4.74% | -17.19% | +80.27% | 10.47 Mrd. | ||
+0.50% | -0.98% | -0.49% | -7.73% | 10.12 Mrd. | ||
-1.07% | -0.24% | +4.26% | +6.53% | 9.43 Mrd. | ||
-3.55% | -11.28% | -27.81% | -27.46% | 8.27 Mrd. | ||
+0.05% | -2.87% | +17.34% | +0.15% | 6.57 Mrd. | ||
+2.66% | +11.28% | - | - | 5.64 Mrd. | ||
+0.87% | +5.45% | +25.18% | +21.68% | 5.29 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.27 Mrd. | ||
-0.45% | -3.52% | -16.37% | +26.15% | 3.81 Mrd. | ||
+2.52% | -1.61% | +22.00% | +27.42% | 1.95 Mrd. | ||
Durchschnitt | -0.27% | -0.37% | +2.52% | +13.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.62% | +10.99% | +31.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:56 | 670 | 200 | 2 500 |
07:36:31 | 670 | 100 | 2 300 |
07:36:31 | 670 | 200 | 2 200 |
07:29:28 | 669 | 100 | 2 000 |
07:28:46 | 667 | 100 | 1 900 |
05:52:27 | 666 | 500 | 1 800 |
04:10:24 | 667 | 100 | 1 300 |
04:10:24 | 668 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.90% | ||
2023 | +5.23% | ||
2022 | +0.16% | ||
2021 | +13.11% | ||
2020 | -4.46% | ||
2019 | +8.36% | ||
2018 | -12.66% | ||
2017 | +11.39% | ||
2016 | -3.49% | ||
2015 | -1.21% | ||
2014 | +6.23% | ||
2013 | +29.08% | ||
2012 | +9.02% | ||
2011 | -11.62% | ||
2010 | +3.54% | ||
2009 | +126.74% | ||
2008 | -70.96% | ||
2007 | -27.96% | ||
2006 | -50.95% | ||
2005 | +328.82% | ||
2004 | +133.14% | ||
2003 | +80.23% | ||
2002 | -27.54% | ||
2001 | -30.21% | ||
2000 | -68.52% |
- Börse
- Aktien
- 577969 Aktie
- Kurse Toshin Holdings Co.,Ltd