Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’215 JPY | +4.33% |
|
+8.49% | +21.82% |
2023 | Toukei Computer Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Toukei Computer Co., Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 3915 ¥ | 3990 ¥ | 3900 ¥ | 4040 ¥ | 4’215 ¥ |
Volumen | 17 500 | 11 500 | 21 800 | 26 400 | 35 400 |
Veränderung | +0.77% | +1.92% | -2.26% | +3.59% | +4.33% |
Eröffnung | 3,905.00 | 3,930.00 | 3,920.00 | 4,065.00 | 4’055 |
Hoch | 3,980.00 | 4,010.00 | 3,950.00 | 4,090.00 | 4’265 |
Tief | 3,835.00 | 3,915.00 | 3,880.00 | 3,975.00 | 4’055 |
Performance
1 Tag | +4.33% | ||
1 Woche | +8.49% | ||
Aktueller Monat | +8.08% | ||
1 Monat | +10.48% | ||
3 Monate | +12.40% | ||
6 Monate | +22.17% | ||
Laufendes Jahr | +21.82% | ||
1 Jahr | +36.63% | ||
3 Jahre | +78.22% | ||
5 Jahre | +168.47% | ||
10 Jahre | +489.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3835](/images/extremecours_fleche.png)
![Kursextrem 3640](/images/extremecours_fleche.png)
![Kursextrem 3275](/images/extremecours_fleche.png)
![Kursextrem 2985](/images/extremecours_fleche.png)
![Kursextrem 2150](/images/extremecours_fleche.png)
![Kursextrem 1475](/images/extremecours_fleche.png)
![Kursextrem 700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.33% | +8.49% | +21.82% | +36.63% | 446 Mio. | ||
+2.19% | +2.02% | +21.46% | +34.12% | 3’395 Mrd. | ||
+1.12% | +1.03% | +16.87% | +38.20% | 92.2 Mrd. | ||
+1.03% | +0.58% | +14.15% | +32.58% | 85.24 Mrd. | ||
+2.17% | +7.12% | +50.73% | +68.82% | 57.63 Mrd. | ||
-0.14% | -2.24% | -22.21% | -14.17% | 48.6 Mrd. | ||
+0.31% | +2.31% | +36.15% | +26.87% | 47.92 Mrd. | ||
+0.77% | +8.19% | -25.06% | +6.22% | 46.4 Mrd. | ||
-2.84% | -8.57% | +71.33% | +19.56% | 39.85 Mrd. | ||
-0.77% | -3.39% | -4.14% | +4.85% | 27 Mrd. | ||
-0.40% | +5.31% | -18.94% | -8.04% | 23.72 Mrd. | ||
-0.65% | +1.62% | +19.47% | +19.94% | 21.21 Mrd. | ||
+3.41% | +18.46% | +4.40% | +25.77% | 19.2 Mrd. | ||
+0.03% | +2.42% | -17.66% | -12.77% | 18.31 Mrd. | ||
-0.67% | -2.66% | -6.04% | -9.59% | 15.54 Mrd. | ||
-9.89% | -16.83% | -35.17% | -56.59% | 13.03 Mrd. | ||
Durchschnitt | -0.76% | +1.53% | +7.95% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.96% | +20.23% | +32.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’215 | 2 300 | 35 400 |
07:59:06 | 4’215 | 100 | 33 100 |
07:55:24 | 4’210 | 100 | 33 000 |
07:53:12 | 4’210 | 200 | 32 900 |
07:53:12 | 4’205 | 400 | 32 700 |
07:53:12 | 4’200 | 200 | 32 300 |
07:49:32 | 4’205 | 100 | 32 100 |
07:47:56 | 4’205 | 100 | 32 000 |
07:47:26 | 4’200 | 100 | 31 900 |
07:47:12 | 4’200 | 100 | 31 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.76% | ||
2023 | +34.11% | ||
2022 | +4.98% | ||
2021 | +13.12% | ||
2020 | +22.39% | ||
2019 | +14.52% | ||
2018 | -5.20% | ||
2017 | +58.05% | ||
2016 | -7.63% | ||
2015 | +27.93% | ||
2014 | +17.12% | ||
2013 | +23.45% | ||
2012 | +17.12% | ||
2011 | -10.94% | ||
2010 | +1.40% | ||
2009 | +3.90% | ||
2008 | -22.88% | ||
2007 | -7.45% | ||
2006 | -4.40% | ||
2005 | +19.45% | ||
2004 | +63.25% | ||
2003 | +29.04% | ||
2002 | -12.30% | ||
2001 | -11.93% | ||
2000 | -54.30% |
- Börse
- Aktien
- 935311 Aktie
- Kurse Toukei Computer Co., Ltd.