Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 NZD | -1.80% | +0.61% | +34.43% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.825 $ | 0.825 $ | 0.83 $ | 0.835 $ | 0.82 $ |
Volumen | 403 532 | 169 072 | 75 647 | 119 188 | 240 806 |
Veränderung | +1.23% | -.--% | +0.61% | +0.60% | -1.80% |
Eröffnung | 0.82 | 0.82 | 0.82 | 0.83 | 0.84 |
Hoch | 0.83 | 0.83 | 0.84 | 0.84 | 0.84 |
Tief | 0.82 | 0.81 | 0.82 | 0.83 | 0.82 |
Performance
1 Tag | -1.80% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +17.99% | ||
1 Monat | +17.99% | ||
3 Monate | +35.54% | ||
6 Monate | +26.15% | ||
Laufendes Jahr | +34.43% | ||
1 Jahr | +28.12% | ||
3 Jahre | -5.75% | ||
5 Jahre | +7.89% | ||
10 Jahre | -49.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +0.61% | +34.43% | +28.12% | 184 Mio. | ||
-0.36% | +3.41% | +40.92% | +81.73% | 62.62 Mrd. | ||
-0.57% | +0.51% | +11.16% | +41.99% | 50.76 Mrd. | ||
-0.35% | -1.01% | +11.38% | +17.12% | 48.58 Mrd. | ||
+0.28% | -2.98% | +21.49% | +46.91% | 44.85 Mrd. | ||
+2.51% | -0.26% | +25.95% | +24.60% | 34.96 Mrd. | ||
-0.08% | +2.53% | +10.99% | +10.41% | 29.37 Mrd. | ||
-1.04% | +1.79% | +52.38% | +87.76% | 28.66 Mrd. | ||
-0.75% | +1.08% | +22.43% | +58.08% | 24.85 Mrd. | ||
-0.53% | -2.67% | +8.84% | +30.63% | 20.64 Mrd. | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.35 Mrd. | ||
+1.08% | -0.79% | +14.25% | +76.07% | 20.01 Mrd. | ||
-1.03% | +0.98% | +34.34% | +62.04% | 19.57 Mrd. | ||
+0.63% | -1.44% | +2.71% | +6.57% | 19.12 Mrd. | ||
+1.88% | -4.25% | +11.82% | +8.69% | 18.11 Mrd. | ||
-1.18% | -0.45% | +18.30% | +13.25% | 17.3 Mrd. | ||
Durchschnitt | -0.16% | -0.45% | +19.82% | +36.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.02% | +20.82% | +40.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.43% | ||
2023 | -15.86% | ||
2022 | -0.68% | ||
2021 | +2.82% | ||
2020 | -2.07% | ||
2019 | -2.68% | ||
2018 | +10.37% | ||
2017 | -19.16% | ||
2016 | -56.05% | ||
2015 | -11.63% | ||
2014 | +22.86% | ||
2013 | -9.33% | ||
2012 | +26.14% | ||
2011 | -26.79% | ||
2010 | +4.50% | ||
2009 | +29.87% | ||
2008 | -33.91% | ||
2007 | +5.43% | ||
2006 | +6.25% | ||
2005 | -2.80% | ||
2004 | +71.20% | ||
2003 | -40.48% | ||
2002 | -57.40% | ||
2001 | -4.27% | ||
2000 | -6.36% | ||
1999 | +1.85% |