Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’520 JPY | +1.33% | +1.88% | -1.36% |
2023 | Toyo Logistics Co., Ltd. (TSE:9306) kündigt einen Aktienrückkauf für 390 Aktien an. | CI |
2023 | Toyo Logistics Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1501 ¥ | 1500 ¥ | 1499 ¥ | 1500 ¥ | 1’520 ¥ |
Volumen | 3 200 | 3 600 | 3 600 | 5 600 | 11 400 |
Veränderung | +0.60% | -0.07% | -0.07% | +0.07% | +1.33% |
Eröffnung | 1,492.00 | 1,494.00 | 1,497.00 | 1,504.00 | 1’500 |
Hoch | 1,502.00 | 1,503.00 | 1,506.00 | 1,509.00 | 1’520 |
Tief | 1,492.00 | 1,494.00 | 1,497.00 | 1,498.00 | 1’500 |
Performance
1 Tag | +1.33% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +1.67% | ||
3 Monate | -3.98% | ||
6 Monate | +0.07% | ||
Laufendes Jahr | -1.36% | ||
1 Jahr | +12.59% | ||
3 Jahre | -7.60% | ||
5 Jahre | -7.03% | ||
10 Jahre | +12.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +1.88% | -1.36% | +12.59% | 71.03 Mio. | ||
+1.21% | +1.17% | -10.63% | +0.15% | 34.3 Mrd. | ||
+1.42% | -0.14% | -9.41% | -20.94% | 32.13 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+1.39% | +15.26% | +14.36% | +17.74% | 5.92 Mrd. | ||
0.00% | 0.00% | +7.69% | +14.75% | 4.2 Mrd. | ||
+1.82% | +2.75% | -5.75% | -9.13% | 4.03 Mrd. | ||
+2.24% | +4.18% | +12.01% | +13.40% | 3.88 Mrd. | ||
0.00% | -6.20% | - | - | 3.43 Mrd. | ||
-3.56% | -3.47% | +55.62% | +64.33% | 2.37 Mrd. | ||
+0.99% | +3.97% | -0.19% | +7.24% | 2.22 Mrd. | ||
-4.16% | -15.34% | -0.45% | -20.85% | 2.09 Mrd. | ||
-0.58% | -0.15% | -2.47% | -0.70% | 2.2 Mrd. | ||
-1.27% | -8.88% | -5.11% | -19.67% | 1.83 Mrd. | ||
+1.11% | +1.26% | +5.39% | +16.39% | 1.87 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.12% | -0.64% | +4.59% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.46% | -4.12% | -3.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:40:33 | 1’520 | 100 | 11 400 |
06:40:33 | 1’519 | 100 | 11 300 |
06:05:16 | 1’515 | 100 | 11 200 |
06:05:15 | 1’517 | 100 | 11 100 |
06:05:15 | 1’515 | 100 | 11 000 |
06:05:15 | 1’515 | 400 | 10 900 |
05:55:37 | 1’514 | 100 | 10 500 |
05:55:37 | 1’513 | 100 | 10 400 |
05:32:35 | 1’514 | 100 | 10 300 |
05:30:00 | 1’514 | 200 | 10 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.66% | ||
2023 | +22.30% | ||
2022 | -21.00% | ||
2021 | +0.63% | ||
2020 | -5.65% | ||
2019 | +19.15% | ||
2018 | -14.29% | ||
2017 | +9.67% | ||
2016 | +16.73% | ||
2015 | -14.05% | ||
2014 | +14.12% | ||
2013 | +21.86% | ||
2012 | +27.22% | ||
2011 | -7.65% | ||
2010 | -1.08% | ||
2009 | +9.47% | ||
2008 | -39.43% | ||
2007 | -34.51% | ||
2006 | -20.96% | ||
2005 | +75.00% | ||
2004 | +50.24% | ||
2003 | +19.88% | ||
2002 | -11.86% | ||
2001 | +1.04% | ||
2000 | -8.13% | ||
1999 | +6.09% | ||
1998 | +15.88% | ||
1997 | -55.26% | ||
1996 | -18.28% | ||
1995 | -1.06% | ||
1994 | +5.38% | ||
1993 | +8.52% | ||
1992 | -35.78% |
- Börse
- Aktien
- 883918 Aktie
- Kurse Toyo Logistics Co., Ltd.