Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
948 JPY | +1.94% | +6.28% | +41.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 892 ¥ | 886 ¥ | 899 ¥ | 930 ¥ | 948 ¥ |
Volumen | 6 600 | 12 900 | 16 500 | 29 700 | 15 100 |
Veränderung | 0.00% | -0.67% | +1.47% | +3.45% | +1.94% |
Eröffnung | 898.00 | 896.00 | 881.00 | 895.00 | 945 |
Hoch | 898.00 | 900.00 | 899.00 | 930.00 | 953 |
Tief | 886.00 | 886.00 | 878.00 | 891.00 | 943 |
Performance
1 Tag | +1.94% | ||
1 Woche | +6.28% | ||
Aktueller Monat | +1.94% | ||
1 Monat | +32.22% | ||
3 Monate | +33.15% | ||
6 Monate | +35.04% | ||
Laufendes Jahr | +41.92% | ||
1 Jahr | +65.16% | ||
3 Jahre | +41.70% | ||
5 Jahre | +79.89% | ||
10 Jahre | +31.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +6.28% | +41.92% | +65.16% | 37.47 Mio. | ||
+3.82% | -0.32% | -17.85% | +8.54% | 1.33 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-0.83% | +1.81% | +28.46% | +60.52% | 822 Mio. | ||
+1.81% | -1.61% | +8.28% | +49.31% | 806 Mio. | ||
-1.41% | -4.60% | -19.67% | -39.21% | 579 Mio. | ||
-2.05% | -7.43% | +47.32% | +121.30% | 504 Mio. | ||
+0.64% | -5.61% | -18.79% | -20.26% | 480 Mio. | ||
+1.59% | +0.49% | -21.95% | -25.47% | 317 Mio. | ||
-0.49% | -3.33% | -17.51% | -17.87% | 283 Mio. | ||
-0.39% | -1.53% | -1.91% | +12.23% | 176 Mio. | ||
+2.99% | +7.00% | -2.68% | +9.18% | 112 Mio. | ||
-.--% | -.--% | +12.68% | +12.22% | 89.76 Mio. | ||
0.00% | +0.77% | +15.08% | -12.18% | 80.62 Mio. | ||
+2.16% | +2.16% | +4.41% | -32.06% | 73.69 Mio. | ||
-.--% | -19.73% | -30.90% | -57.78% | 71.04 Mio. | ||
Durchschnitt | +0.61% | -1.80% | +1.79% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.27% | -0.14% | +20.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:25:18 | 948 | 100 | 15 100 |
03:25:18 | 950 | 100 | 15 000 |
03:13:40 | 950 | 100 | 14 900 |
03:04:19 | 949 | 100 | 14 800 |
03:04:19 | 949 | 600 | 14 700 |
03:04:19 | 948 | 200 | 14 100 |
03:04:19 | 947 | 100 | 13 900 |
03:04:19 | 945 | 200 | 13 800 |
03:03:25 | 943 | 100 | 13 600 |
03:03:25 | 943 | 300 | 13 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.22% | ||
2023 | +27.48% | ||
2022 | -6.93% | ||
2021 | -21.59% | ||
2020 | +0.70% | ||
2019 | +16.31% | ||
2018 | -1.29% | ||
2017 | +0.49% | ||
2016 | -14.29% | ||
2015 | -9.42% | ||
2014 | +32.67% | ||
2013 | +22.45% | ||
2012 | +36.11% | ||
2011 | +35.34% | ||
2010 | -55.22% | ||
2009 | -11.61% | ||
2008 | -43.39% | ||
2007 | -13.10% | ||
2006 | -43.55% | ||
2005 | +72.86% | ||
2004 | +48.94% | ||
2003 | +203.23% | ||
2002 | -22.50% | ||
2001 | -55.56% | ||
2000 | -14.29% | ||
1999 | -69.12% | ||
1998 | -9.33% | ||
1997 | -40.10% | ||
1996 | -11.83% | ||
1995 | -12.88% | ||
1994 | -15.10% | ||
1993 | -10.86% | ||
1992 | -39.91% |
- Börse
- Aktien
- 874801 Aktie
- Kurse Toyo Shutter Co., Ltd.