Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 MYR | 0.00% |
|
-1.50% | -0.76% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.52 RM | 1.43 RM | 1.42 RM | 1.31 RM | 1.31 RM | 1.31 RM |
Volumen | 898 700 | 782 000 | 288 000 | 379 100 | 372 000 | 372 000 |
Veränderung | +2.70% | -5.92% | -0.70% | -7.75% | 0.00% | 0.00% |
Eröffnung | 1.48 | 1.54 | 1.44 | 1.42 | 1.32 | 1.32 |
Hoch | 1.52 | 1.58 | 1.45 | 1.42 | 1.35 | 1.35 |
Tief | 1.42 | 1.41 | 1.38 | 1.29 | 1.28 | 1.28 |
Performance
1 Woche | -1.50% | ||
Aktueller Monat | +16.96% | ||
1 Monat | +8.26% | ||
3 Monate | +13.91% | ||
6 Monate | -2.96% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +2.34% | ||
3 Jahre | -36.10% | ||
5 Jahre | +92.65% | ||
10 Jahre | +77.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.28](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 0.795](/images/extremecours_fleche.png)
![Kursextrem 0.795](/images/extremecours_fleche.png)
![Kursextrem 0.415](/images/extremecours_fleche.png)
![Kursextrem 0.415](/images/extremecours_fleche.png)
![Kursextrem 0.415](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.50% | -0.76% | +2.34% | 36.97 Mio. | ||
+4.12% | +4.61% | +5.36% | -3.70% | 3.69 Mrd. | ||
-0.35% | -1.53% | +13.48% | +20.71% | 1.87 Mrd. | ||
0.00% | -2.81% | +24.95% | +48.78% | 1.09 Mrd. | ||
+0.18% | -1.06% | -8.03% | -14.87% | 867 Mio. | ||
+2.52% | +8.95% | +65.05% | +82.11% | 733 Mio. | ||
+15.28% | +1.42% | +38.26% | +50.35% | 593 Mio. | ||
+3.51% | -6.19% | +8.01% | +15.56% | 580 Mio. | ||
-1.09% | -0.11% | +33.43% | +47.68% | 574 Mio. | ||
+3.05% | -6.09% | -18.35% | -38.33% | 561 Mio. | ||
-2.98% | -1.86% | +17.84% | +25.61% | 506 Mio. | ||
+2.64% | -11.69% | -16.87% | +6.95% | 438 Mio. | ||
-1.31% | +3.68% | +34.01% | +67.08% | 368 Mio. | ||
+4.16% | -1.31% | -19.49% | -10.48% | 348 Mio. | ||
-0.26% | +0.52% | -1.79% | -8.55% | 325 Mio. | ||
-2.45% | -4.62% | +49.73% | +69.82% | 284 Mio. | ||
Durchschnitt | +1.66% | -0.24% | +14.05% | +22.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.20% | +1.66% | +13.21% | +17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +34.69% | ||
2022 | -30.50% | ||
2021 | -16.57% | ||
2020 | +125.33% | ||
2019 | +20.97% | ||
2018 | +6.90% | ||
2017 | +16.00% | ||
2016 | -13.04% | ||
2015 | -19.01% | ||
2014 | +2.90% | ||
2013 | -36.70% | ||
2012 | -31.88% | ||
2011 | -6.98% | ||
2010 | -14.85% | ||
2009 | +12.22% | ||
2008 | +13.21% | ||
2007 | +73.77% | ||
2006 | -2.66% | ||
2005 | -22.31% | ||
2004 | -20.92% | ||
2003 | -18.18% |
- Börse
- Aktien
- TOYOVEN Aktie
- Kurse Toyo Ventures Holdings