Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.81 CNY | -1.82% | -0.28% | -20.16% |
28.04. | Toyou Feiji Electronics Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Toyou Feiji Electronics Co., Ltd. Genehmigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.41 ¥ | 10.43 ¥ | 10.84 ¥ | 11.01 ¥ | 10.81 ¥ |
Volumen | 14 301 330 | 14 717 140 | 18 177 780 | 20 046 290 | 14 648 670 |
Veränderung | +∞% | +0.19% | +3.93% | +1.57% | -1.82% |
Eröffnung | 10.09 | 10.29 | 10.38 | 10.55 | 11.02 |
Hoch | 10.45 | 10.73 | 10.94 | 11.12 | 11.18 |
Tief | 10.09 | 10.27 | 10.38 | 10.51 | 10.65 |
Performance
1 Tag | -1.82% | ||
1 Woche | -0.28% | ||
1 Monat | -16.20% | ||
3 Monate | +26.43% | ||
6 Monate | -24.56% | ||
Laufendes Jahr | -20.16% | ||
1 Jahr | -5.51% | ||
3 Jahre | +21.73% | ||
5 Jahre | +11.79% | ||
10 Jahre | +164.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -0.28% | -20.16% | -5.51% | 707 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.16% | -1.37% | -2.58% | +26.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.02% | -1.64% | +29.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.16% | ||
2023 | +97.95% | ||
2022 | -33.53% | ||
2021 | -8.78% | ||
2020 | -7.84% | ||
2019 | +64.74% | ||
2018 | -35.62% | ||
2017 | -48.16% | ||
2016 | -35.48% | ||
2015 | +512.25% | ||
2014 | +16.53% | ||
2013 | +56.97% | ||
2012 | -22.66% |
- Börse
- Aktien
- 300302 Aktie
- Kurse Toyou Feiji Electronics Co., Ltd.