Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’769 KRW | -0.23% | +5.30% | -18.67% |
19.05. | Experte: Bundeswehr und Westen mit viel Nachholbedarf bei Drohnen | DP |
15.05. | Erstflug der Heron TP: Bundeswehr hat nun bewaffnete Aufklärungsdrohne | DP |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1680 ₩ | 1668 ₩ | 1716 ₩ | 1773 ₩ | 1769 ₩ |
Volumen | 171 444 | 183 721 | 595 919 | 703 991 | 266 271 |
Veränderung | +∞% | -0.71% | +2.88% | +3.32% | -0.23% |
Eröffnung | 1,700.00 | 1,683.00 | 1,663.00 | 1,721.00 | 1,773.00 |
Hoch | 1,701.00 | 1,710.00 | 1,720.00 | 1,783.00 | 1,783.00 |
Tief | 1,668.00 | 1,661.00 | 1,659.00 | 1,716.00 | 1,749.00 |
Performance
1 Tag | -0.23% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +9.13% | ||
3 Monate | -13.07% | ||
6 Monate | -32.87% | ||
Laufendes Jahr | -18.67% | ||
1 Jahr | +15.62% | ||
3 Jahre | -34.24% | ||
5 Jahre | -45.15% | ||
10 Jahre | -58.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +5.30% | -18.67% | +15.62% | 63.61 Mio. | ||
+0.19% | +0.27% | +6.97% | -10.65% | 425 Mrd. | ||
+0.61% | +1.22% | +5.16% | -10.84% | 145 Mrd. | ||
-0.97% | -5.10% | -34.49% | -9.11% | 42.17 Mrd. | ||
-1.09% | +1.61% | +13.64% | -2.16% | 18.81 Mrd. | ||
+1.10% | +0.44% | +16.42% | +53.85% | 10.73 Mrd. | ||
-0.54% | -2.39% | +33.49% | +70.11% | 8.79 Mrd. | ||
+7.27% | +9.77% | +12.92% | -52.66% | 7.14 Mrd. | ||
+2.34% | +5.24% | +37.32% | +38.11% | 6.58 Mrd. | ||
-1.98% | +0.06% | -6.58% | +33.47% | 6.46 Mrd. | ||
-0.64% | +4.81% | +9.86% | +21.72% | 5.97 Mrd. | ||
+0.86% | +2.25% | +25.04% | +18.18% | 5.24 Mrd. | ||
+0.19% | -7.45% | +3.69% | +20.81% | 4.99 Mrd. | ||
-2.15% | +2.65% | -32.13% | -33.09% | 4.96 Mrd. | ||
-0.48% | -0.55% | +5.12% | +10.38% | 4.94 Mrd. | ||
+0.53% | +3.61% | -7.12% | -14.17% | 4.79 Mrd. | ||
Durchschnitt | +0.44% | +0.17% | +4.41% | +9.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.68% | +4.73% | -7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.67% | ||
2023 | +26.82% | ||
2022 | -24.62% | ||
2021 | +14.90% | ||
2020 | -25.14% | ||
2019 | +3.12% | ||
2018 | -26.92% | ||
2017 | -9.88% | ||
2016 | -3.71% | ||
2015 | -30.62% | ||
2014 | +109.34% | ||
2013 | +13.97% | ||
2012 | +70.57% | ||
2011 | +16.84% | ||
2010 | +48.44% | ||
2009 | +50.94% | ||
2008 | -56.73% | ||
2007 | +63.33% | ||
2006 | +12.50% | ||
2005 | +54.74% | ||
2004 | -26.14% | ||
2003 | -11.39% | ||
2002 | -18.22% | ||
2001 | -0.41% | ||
2000 | -11.82% | ||
1999 | -31.27% | ||
1998 | +73.91% | ||
1997 | -10.16% | ||
1996 | +64.63% | ||
1995 | -45.76% |
- Börse
- Aktien
- A007980 Aktie
- Kurse TP Inc.