Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 MYR | -9.64% | -9.64% | +20.97% |
31.05. | TPC Plus zahlt erste Zwischendividende; Aktien stürzen um 11% ab | MT |
27.02. | TPC Plus Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.415 RM | 0.4 RM | 0.405 RM | 0.415 RM | 0.375 RM |
Volumen | 119 500 | 248 400 | 123 100 | 95 500 | 2 023 800 |
Veränderung | -.--% | -3.61% | +1.25% | +2.47% | -9.64% |
Eröffnung | 0.42 | 0.42 | 0.40 | 0.41 | 0.39 |
Hoch | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 |
Tief | 0.42 | 0.40 | 0.39 | 0.41 | 0.37 |
Performance
1 Tag | -9.64% | ||
1 Woche | -9.64% | ||
1 Monat | -2.60% | ||
3 Monate | -6.25% | ||
6 Monate | +17.19% | ||
Laufendes Jahr | +20.97% | ||
1 Jahr | +47.06% | ||
3 Jahre | +66.67% | ||
5 Jahre | -8.54% | ||
10 Jahre | +20.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.64% | -9.64% | +20.97% | +47.06% | 24.56 Mio. | ||
+0.06% | -3.07% | -4.37% | -15.48% | 2.82 Mrd. | ||
+1.27% | +0.82% | +17.55% | +25.77% | 2.82 Mrd. | ||
+5.16% | +5.79% | +3.01% | - | 2.64 Mrd. | ||
+0.31% | -7.06% | -10.69% | -24.69% | 1.47 Mrd. | ||
+0.56% | -0.56% | -10.10% | +28.52% | 874 Mio. | ||
+2.15% | +7.95% | -40.62% | -51.03% | 836 Mio. | ||
-0.60% | -4.60% | -30.25% | -41.75% | 489 Mio. | ||
+1.52% | +1.52% | +9.12% | -10.43% | 353 Mio. | ||
+0.31% | -4.27% | -25.80% | +6.56% | 250 Mio. | ||
+0.71% | +0.71% | -6.00% | -6.00% | 187 Mio. | ||
+0.57% | -1.67% | -2.21% | - | 132 Mio. | ||
-1.19% | -7.26% | +3.75% | +90.80% | 105 Mio. | ||
+0.52% | +1.96% | -0.52% | +32.68% | 70.69 Mio. | ||
-1.64% | -.--% | -.--% | -2.60% | 56.88 Mio. | ||
+1.87% | -0.42% | +3.28% | -13.63% | 55.01 Mio. | ||
Durchschnitt | +0.17% | -1.75% | -4.56% | +4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -0.26% | -2.41% | -3.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.97% | ||
2023 | +55.00% | ||
2022 | +5.26% | ||
2021 | -17.39% | ||
2020 | -24.59% | ||
2019 | -8.96% | ||
2018 | -12.99% | ||
2017 | -22.22% | ||
2016 | +32.00% | ||
2015 | -7.41% | ||
2014 | +14.08% | ||
2013 | +22.41% | ||
2012 | -1.69% | ||
2011 | +22.92% | ||
2010 | -5.88% | ||
2009 | +155.01% | ||
2008 | -37.50% | ||
2007 | -33.33% | ||
2006 | -42.86% | ||
2005 | -24.32% | ||
2004 | -40.32% | ||
2003 | -3.13% |