Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.05 PKR | +0.43% | +0.72% | -2.77% |
03.05. | TPL Insurance Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | TPL Insurance Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.26 ₨ | 14.26 ₨ | 14.26 ₨ | 13.99 ₨ | 14.05 ₨ | 14.05 ₨ |
Volumen | 22 805 | 150 | 300 | 13 254 | 14 614 | 14 614 |
Veränderung | +∞% | 0.00% | 0.00% | -1.89% | +0.43% | +0.43% |
Eröffnung | 14.00 | 14.26 | 14.00 | 13.33 | 14.35 | 14.35 |
Hoch | 15.00 | 14.26 | 14.00 | 14.00 | 14.35 | 14.35 |
Tief | 13.65 | 14.26 | 14.00 | 13.33 | 14.00 | 14 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -12.19% | ||
3 Monate | +14.79% | ||
6 Monate | +1.89% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | -27.91% | ||
3 Jahre | -44.21% | ||
5 Jahre | -0.07% | ||
10 Jahre | +90.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.72% | -2.77% | -27.91% | 9.97 Mio. | ||
+0.58% | +7.58% | +65.74% | +78.05% | 70.96 Mrd. | ||
+0.08% | -0.56% | +9.90% | +31.90% | 49.44 Mrd. | ||
+0.42% | -2.63% | +8.35% | +19.59% | 47.11 Mrd. | ||
+0.81% | -2.01% | +13.82% | +46.65% | 41.79 Mrd. | ||
+1.17% | -1.47% | +35.91% | +41.89% | 37.31 Mrd. | ||
+0.56% | +9.41% | +84.84% | +100.65% | 33.53 Mrd. | ||
+0.90% | +3.81% | +12.18% | +14.85% | 29.52 Mrd. | ||
+1.47% | +2.73% | +26.22% | +55.53% | 24.76 Mrd. | ||
+0.71% | -1.22% | +0.35% | -4.38% | 21.13 Mrd. | ||
-0.38% | +4.20% | +46.65% | +56.43% | 20.81 Mrd. | ||
+0.01% | -0.26% | +10.31% | +16.63% | 20.41 Mrd. | ||
+0.37% | -1.76% | +12.56% | +35.54% | 20.28 Mrd. | ||
+0.61% | +2.07% | +7.70% | +72.77% | 18.77 Mrd. | ||
+0.67% | +0.17% | +11.73% | +18.95% | 18.01 Mrd. | ||
-1.37% | -1.99% | +16.41% | +13.27% | 17.46 Mrd. | ||
Durchschnitt | +0.46% | +1.26% | +22.49% | +35.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.87% | +28.44% | +44.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.77% | ||
2023 | -13.73% | ||
2022 | -23.86% | ||
2021 | -1.95% | ||
2020 | +18.00% | ||
2019 | +17.21% | ||
2018 | +9.76% | ||
2017 | +30.66% | ||
2016 | -20.25% | ||
2015 | -7.57% | ||
2014 | +158.79% | ||
2013 | -0.30% | ||
2012 | -0.99% | ||
2011 | +1.20% |
- Börse
- Aktien
- TPLI Aktie
- Kurse TPL Insurance Limited