Kurse TPL Plastech Limited
Aktien
TPLPLASTEH
INE413G01022
TPLPLASTEH
Non-Paper Containers / Verpackungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.51 INR | +1.93% | -1.48% | +76.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 91.6 ₹ | 90.12 ₹ | 89.65 ₹ | 89.78 ₹ | 91.51 ₹ |
Volumen | 6 944 | 30 497 | 6 562 | 1 435 | 7 785 |
Veränderung | -1.38% | -1.62% | -0.52% | +0.15% | +1.93% |
Eröffnung | 94.74 | 90.26 | 91.49 | 90.00 | 89.78 |
Hoch | 94.74 | 93.00 | 91.49 | 90.80 | 91.99 |
Tief | 91.03 | 89.50 | 89.05 | 89.00 | 89.57 |
Performance
1 Tag | +1.93% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -9.02% | ||
3 Monate | +30.82% | ||
6 Monate | +71.72% | ||
Laufendes Jahr | +76.83% | ||
1 Jahr | +123.47% | ||
3 Jahre | +287.18% | ||
5 Jahre | +577.85% | ||
10 Jahre | +638.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -1.48% | +76.83% | +123.47% | 84.07 Mio. | ||
-1.95% | -2.89% | +4.46% | -1.56% | 14.54 Mrd. | ||
+0.34% | +0.20% | +19.86% | +24.42% | 9.82 Mrd. | ||
-0.49% | +1.14% | -10.40% | +3.91% | 6.91 Mrd. | ||
-0.67% | -0.67% | +16.27% | +29.91% | 1.47 Mrd. | ||
+1.25% | -5.80% | +30.00% | +60.10% | 1.45 Mrd. | ||
-1.32% | +1.01% | +27.45% | +14.10% | 1.26 Mrd. | ||
-0.80% | +2.15% | -22.14% | -26.75% | 1.04 Mrd. | ||
+0.69% | +0.69% | +22.51% | +15.99% | 866 Mio. | ||
+3.08% | +8.19% | +68.65% | +263.19% | 780 Mio. | ||
-0.68% | +3.00% | -3.15% | +0.93% | 754 Mio. | ||
-2.49% | +5.97% | +2.46% | -3.34% | 720 Mio. | ||
+0.40% | -1.18% | -0.40% | -8.06% | 652 Mio. | ||
+0.87% | +2.45% | -22.04% | +82.55% | 643 Mio. | ||
-2.50% | -0.31% | -18.11% | -18.90% | 595 Mio. | ||
-2.19% | -0.79% | -1.58% | -13.57% | 569 Mio. | ||
Durchschnitt | -0.28% | +0.51% | +11.92% | +34.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.83% | +7.59% | +14.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:55:42 | 91.51 | 361 | 7 785 |
06:50:08 | 91.5 | 90 | 7 424 |
06:47:38 | 91.8 | 10 | 7 334 |
06:44:51 | 91.94 | 3 | 7 324 |
06:42:08 | 91.67 | 250 | 7 321 |
06:37:16 | 91.99 | 10 | 7 071 |
06:35:31 | 91.7 | 560 | 7 061 |
06:35:19 | 91.7 | 1 | 6 501 |
06:34:41 | 91.6 | 943 | 6 500 |
06:34:15 | 90.87 | 552 | 5 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.49% | ||
2023 | +62.74% | ||
2022 | -3.55% | ||
2021 | +101.04% | ||
2020 | +27.23% | ||
2019 | -14.24% | ||
2018 | -78.30% | ||
2017 | +57.32% | ||
2016 | +128.58% | ||
2015 | +9.00% | ||
2014 | +62.11% | ||
2013 | -1.31% | ||
2012 | +68.88% | ||
2011 | +8.55% | ||
2010 | -56.01% | ||
2009 | +286.32% | ||
2008 | -52.51% | ||
2007 | +150.92% | ||
2006 | +128.85% | ||
2005 | +0.08% |
- Börse
- Aktien
- TPLPLASTEH Aktie
- Kurse TPL Plastech Limited