Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.74 PKR | -1.24% |
|
-7.90% | -35.36% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.14 ₨ | 8.99 ₨ | 8.84 ₨ | 8.85 ₨ | 8.74 ₨ |
Volumen | 3 355 158 | 1 947 393 | 2 097 126 | 2 479 269 | 3 030 564 |
Veränderung | -3.69% | -1.64% | -1.67% | +0.11% | -1.24% |
Eröffnung | 9.60 | 9.19 | 9.00 | 8.84 | 8.99 |
Hoch | 9.65 | 9.20 | 9.25 | 9.20 | 8.99 |
Tief | 9.00 | 8.94 | 8.80 | 8.80 | 8.68 |
Performance
1 Tag | -1.24% | ||
1 Woche | -7.90% | ||
1 Monat | -17.47% | ||
3 Monate | -21.61% | ||
6 Monate | -35.36% | ||
Laufendes Jahr | -35.36% | ||
1 Jahr | -29.86% | ||
3 Jahre | -50.19% | ||
5 Jahre | +80.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 8.68](/images/extremecours_fleche.png)
![Kursextrem 1.8648](/images/extremecours_fleche.png)
![Kursextrem 1.8648](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -7.90% | -35.36% | -29.86% | 17.62 Mio. | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58 Mrd. | ||
+0.19% | -1.77% | +13.66% | +67.41% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8 Mrd. | ||
-0.49% | +3.42% | +3.03% | +22.89% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
+1.39% | -1.61% | +48.89% | +120.57% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91 Mrd. | ||
-1.28% | +5.10% | +15.51% | +21.65% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
+1.07% | -1.05% | -9.27% | +23.48% | 12.5 Mrd. | ||
Durchschnitt | +0.03% | -0.57% | +1.14% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.37% | +5.14% | +17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.36% | ||
2023 | -20.47% | ||
2022 | -25.54% | ||
2021 | +320.84% | ||
2020 | +55.17% | ||
2019 | -27.71% | ||
2018 | -20.20% | ||
2017 | +19.25% | ||
2016 | -15.47% |
- Börse
- Aktien
- TPLP Aktie
- Kurse TPL Properties Limited