Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 CNY | +0.49% |
|
+0.98% | -22.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2 ¥ | 2.05 ¥ | 2.01 ¥ | 2.06 ¥ | 2.07 ¥ |
Volumen | 48 557 050 | 51 508 500 | 40 282 550 | 51 749 850 | 37 633 580 |
Veränderung | -2.44% | +2.50% | -1.95% | +2.49% | +0.49% |
Eröffnung | 2.05 | 2.00 | 2.05 | 2.01 | 2.06 |
Hoch | 2.07 | 2.06 | 2.07 | 2.10 | 2.07 |
Tief | 1.99 | 1.97 | 2.01 | 2.00 | 2.02 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +0.49% | ||
1 Monat | -4.17% | ||
3 Monate | -21.29% | ||
6 Monate | -22.76% | ||
Laufendes Jahr | -22.76% | ||
1 Jahr | -2.36% | ||
3 Jahre | -20.38% | ||
5 Jahre | -10.00% | ||
10 Jahre | -20.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.97](/images/extremecours_fleche.png)
![Kursextrem 1.97](/images/extremecours_fleche.png)
![Kursextrem 1.97](/images/extremecours_fleche.png)
![Kursextrem 1.97](/images/extremecours_fleche.png)
![Kursextrem 1.72](/images/extremecours_fleche.png)
![Kursextrem 1.26](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.98% | -22.76% | -2.36% | 1.29 Mrd. | ||
-0.49% | -3.11% | +26.96% | +10.33% | 33.12 Mrd. | ||
+0.46% | +2.60% | +0.93% | +10.15% | 10.95 Mrd. | ||
-0.99% | +6.62% | +26.65% | +10.89% | 8.76 Mrd. | ||
-0.56% | -3.54% | -2.48% | -4.84% | 4.16 Mrd. | ||
-1.05% | -10.69% | -0.70% | -11.54% | 4.14 Mrd. | ||
+0.70% | -1.79% | -9.34% | -26.71% | 4.17 Mrd. | ||
+1.01% | -0.99% | -17.70% | -21.26% | 3.81 Mrd. | ||
+2.20% | +3.26% | +3.11% | +46.22% | 3.44 Mrd. | ||
-1.51% | -2.18% | -32.68% | -21.90% | 2.42 Mrd. | ||
-1.49% | +1.98% | -30.79% | -23.22% | 1.56 Mrd. | ||
-1.11% | -0.22% | -25.83% | -31.85% | 1.55 Mrd. | ||
-3.79% | -3.79% | -37.50% | -24.88% | 1.4 Mrd. | ||
-1.70% | +2.43% | -30.46% | -21.71% | 1.2 Mrd. | ||
-1.97% | +1.02% | -46.83% | -35.01% | 1.14 Mrd. | ||
-4.13% | +0.67% | -1.79% | +22.94% | 1.01 Mrd. | ||
Durchschnitt | -0.87% | +1.93% | -12.58% | -7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.18% | +8.16% | +2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.76% | ||
2023 | +36.04% | ||
2022 | -34.55% | ||
2021 | +27.54% | ||
2020 | +12.92% | ||
2019 | +42.18% | ||
2018 | -38.24% | ||
2017 | -29.38% | ||
2016 | -31.99% | ||
2015 | +30.22% | ||
2014 | +44.13% | ||
2013 | +22.51% | ||
2012 | -23.85% | ||
2011 | -49.28% | ||
2010 | +29.77% | ||
2009 | +194.52% | ||
2008 | -68.94% | ||
2007 | +195.60% | ||
2006 | +74.49% | ||
2005 | -45.76% | ||
2004 | -1.75% | ||
2003 | -28.41% | ||
2002 | -22.97% | ||
2001 | -49.51% | ||
2000 | +129.96% | ||
1999 | -14.89% | ||
1998 | -11.26% | ||
1997 | +32.97% |
- Börse
- Aktien
- 000727 Aktie
- Kurse TPV Technology Co., Ltd.