Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 THB | 0.00% | -1.96% | -13.04% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.5 ฿ | 25.25 ฿ | 25 ฿ | 25 ฿ | 25 ฿ | 25 ฿ |
Volumen | 185 041 | 108 179 | 421 706 | 430 238 | 334 618 | 334 618 |
Veränderung | -0.97% | -0.98% | -0.99% | 0.00% | 0.00% | 0.00% |
Eröffnung | 25.50 | 25.50 | 25.25 | 25.00 | 25.00 | 25 |
Hoch | 25.75 | 25.50 | 25.25 | 25.00 | 25.25 | 25.25 |
Tief | 25.25 | 25.00 | 24.80 | 24.80 | 24.90 | 24.9 |
Performance
1 Woche | -1.96% | ||
Aktueller Monat | -6.54% | ||
1 Monat | -6.54% | ||
3 Monate | -12.28% | ||
6 Monate | -19.35% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | -1.96% | ||
3 Jahre | -58.68% | ||
5 Jahre | +48.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | -13.04% | -1.96% | 405 Mio. | ||
+1.16% | -8.80% | -2.27% | -12.06% | 61.11 Mrd. | ||
+0.27% | -1.41% | +4.29% | +11.40% | 51.03 Mrd. | ||
-0.42% | -4.44% | +4.47% | +8.03% | 25.81 Mrd. | ||
+0.07% | -1.34% | +15.06% | +24.29% | 23.26 Mrd. | ||
+0.06% | +0.19% | +21.32% | +67.92% | 9.18 Mrd. | ||
+0.29% | -3.67% | +14.35% | +19.49% | 5.82 Mrd. | ||
-0.18% | +1.25% | -2.58% | -4.38% | 4.11 Mrd. | ||
-1.26% | -1.46% | +1.95% | +2.99% | 2.04 Mrd. | ||
+1.31% | -4.54% | +11.28% | +6.07% | 1.74 Mrd. | ||
+1.20% | -4.01% | -23.96% | -0.63% | 1.43 Mrd. | ||
-0.19% | +1.51% | +14.99% | +14.74% | 1.29 Mrd. | ||
-0.39% | -6.63% | -2.31% | +46.74% | 749 Mio. | ||
0.00% | -0.42% | +13.94% | -59.69% | 440 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-3.58% | +11.28% | -28.03% | -23.97% | 282 Mio. | ||
Durchschnitt | -0.10% | -1.93% | +1.96% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -4.54% | +4.31% | +7.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | -26.28% | ||
2022 | -19.59% | ||
2021 | -27.88% | ||
2020 | +103.79% | ||
2019 | +189.47% | ||
2018 | 0.00% |