TRAILBREAKER RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.51 CAD | -3.77% |
|
-3.77% | +18.60% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.54 $ | 0.53 $ | 0.53 $ | 0.51 $ |
| Volumen | 50 800 | 10 201 | 28 400 | 16 340 |
| Veränderung | -3.57% | -1.85% | 0.00% | -3.77% |
| Eröffnung | 0.55 | 0.53 | 0.52 | 0.52 |
| Hoch | 0.55 | 0.53 | 0.54 | 0.52 |
| Tief | 0.52 | 0.52 | 0.52 | 0.50 |
Performance
| 1 Tag | -3.77% | ||
| 1 Woche | -3.77% | ||
| Aktueller Monat | -10.53% | ||
| 1 Monat | -8.93% | ||
| 3 Monate | +18.60% | ||
| 6 Monate | +72.88% | ||
| Laufendes Jahr | +18.60% | ||
| 1 Jahr | +200.00% | ||
| 3 Jahre | +25.93% | ||
| 5 Jahre | -36.25% | ||
| 10 Jahre | -60.77% |
Volumen
MärkteTagesvolumen
16 340
Geschätztes Tagesvolumen
16 340
Durchschn. Volumen 20 Tage
36 957
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage CAD
18 848.07
Durchschn. Volumen 20 Tage USD
13 842.02
Rekordvolumen 1
1 859 000
Rekordvolumen 2
776 044
Rekordvolumen 3
504 783
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
14 956 823
Marktwert (USD)
14 956 823
Umsatz ()
0
Streubesitz
98.77 %
Streubesitz (CAD)
12 718 745
Streubesitz (USD)
12 718 745
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
0.50
0.55
1 Monat
0.500.60
Laufendes Jahr
0.390.69
1 Jahr
0.170.69
3 Jahre
0.080.69
5 Jahre
0.000.90
10 Jahre
0.008.60
Indikatoren
Gleitender Durchschnitt 5 Tage
0.53
Gleitender Durchschnitt 20 Tage
0.54
Gleitender Durchschnitt 50 Tage
0.55
Gleitender Durchschnitt 100 Tage
0.49
Kursdifferenz / (MMA5)
+3.92%
Kursdifferenz / (MMA20)
+5.88%
Kursdifferenz / (MMA50)
+7.84%
Kursdifferenz / (MMA100)
-3.92%
STIM
RSI 9 Tage
39.17
RSI 14 Tage
43.49
Sektorenvergleich - Gold - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.77% | -3.77% | +18.60% | +200.00% | 14.96 Mio. | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1 Mrd. | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11 Mrd. | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01 Mrd. | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86 Mrd. | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.34 Mrd. | ||
| +2.74% | +4.22% | -0.25% | +1.54% | 5.08 Mrd. | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38 Mrd. | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35 Mrd. | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09 Mrd. | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7 Mrd. | ||
| +3.00% | +12.43% | +26.25% | +92.89% | 1.6 Mrd. | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61 Mrd. | ||
| +1.75% | +3.27% | +21.96% | +46.79% | 1.53 Mrd. | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31 Mrd. | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28 Mrd. | ||
| Durchschnitt | +1.18% | +1.48% | +22.47% | +29.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.62% | +20.52% | +7.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
042020c08374.ix81FdRW3XDCFI4fpRb1EvmxT0MHuvoALUKkx8L2Ebg.4S4CcaU9uTGzf78t3WWbUMzyfhZWy7JUTHLDgrCSTszBTAdKkByOEptTyw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:59 | 0.51 | 1 500 | 15 500 |
| 21:47:39 | 0.51 | 1 500 | 14 000 |
| 19:50:18 | 0.5 | 1 000 | 12 500 |
| 19:50:07 | 0.5 | 2 000 | 11 500 |
| 19:49:58 | 0.5 | 500 | 9 500 |
| 19:49:58 | 0.5 | 4 000 | 9 000 |
| 19:49:58 | 0.5 | 2 500 | 5 000 |
| 15:45:36 | 0.52 | 1 000 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.60% | ||
| 2023 | +377.78% | ||
| 2022 | -52.63% | ||
| 2021 | -29.63% | ||
| 2020 | -32.50% | ||
| 2019 | -76.47% | ||
| 2018 | -63.04% | ||
| 2017 | +27.78% | ||
| 2016 | +28.57% | ||
| 2015 | +133.33% | ||
| 2014 | -20.00% | ||
| 2013 | -62.50% | ||
| 2012 | -60.00% | ||
| 2011 | +108.33% | ||
| 2010 | +128.57% | ||
| 2009 | -36.36% | ||
| 2008 | -95.93% | ||
| 2007 | -3.57% | ||
| 2006 | -59.42% | ||
| 2005 | -46.92% | ||
| 2004 | +188.89% | ||
| 2003 | +114.29% | ||
| 2002 | -70.00% | ||
| 2001 | -68.89% | ||
| 2000 | +542.86% | ||
| 1999 | +218.18% | ||
| 1998 | -15.38% | ||
| 1997 | -90.00% | ||
| 1996 | +100.00% | ||
| 1995 | -46.28% | ||
| 1994 | -6.92% | ||
| 1993 | +202.33% | ||
| 1992 | -29.51% | ||
| 1991 | -18.67% |
- Börse
- Aktien
- A2QQ2Z Aktie
- Kurse Trailbreaker Resources Ltd.
