Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 GBX | 0.00% | 0.00% | -40.32% |
03.04. | Sutton Harbour widerlegt Behauptungen des Stadtrats von Plymouth | AN |
03.04. | Trakm8 begibt wandelbare Anleihen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
Volumen | 6 000 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.25 | 9.25 | 9.25 | 9.25 |
Hoch | 8.50 | 9.25 | 9.25 | 9.25 |
Tief | 8.50 | 9.25 | 9.25 | 9.25 |
Performance
1 Monat | -2.63% | ||
3 Monate | -33.93% | ||
6 Monate | -38.33% | ||
Laufendes Jahr | -40.32% | ||
1 Jahr | -45.59% | ||
3 Jahre | -45.59% | ||
5 Jahre | -57.95% | ||
10 Jahre | -87.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.32% | -45.59% | 5.8 Mio. | ||
+0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.79% | +3.84% | +11.86% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.02% | +14.18% | +33.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.32% | ||
2023 | +24.00% | ||
2022 | -44.44% | ||
2021 | +36.36% | ||
2020 | -28.26% | ||
2019 | +2.22% | ||
2018 | -79.55% | ||
2017 | +5.77% | ||
2016 | -70.79% | ||
2015 | +306.86% | ||
2014 | +157.35% | ||
2013 | +78.95% | ||
2012 | +52.00% | ||
2011 | 0.00% | ||
2010 | +31.58% | ||
2009 | +80.95% | ||
2008 | -79.81% | ||
2007 | -66.23% | ||
2006 | -31.56% | ||
2005 | +2.27% |
- Börse
- Aktien
- A0HG7Z Aktie
- Kurse Trakm8 Holdings PLC