Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0225 USD | -32.84% | +378.72% | +60.71% |
1 Woche | +378.72% | ||
Aktueller Monat | +378.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|
Kurs | 0.016 $ | 0.0335 $ | 0.0225 $ |
Volumen | 259 331 | 275 350 | 96 250 |
Veränderung | +∞% | +109.38% | -32.84% |
Eröffnung | 0.01 | 0.02 | 0.04 |
Hoch | 0.02 | 0.04 | 0.04 |
Tief | 0.01 | 0.02 | 0.02 |
Performance
1 Tag | -32.84% | ||
1 Woche | +378.72% | ||
Aktueller Monat | +378.72% | ||
1 Monat | +378.72% | ||
3 Monate | +275.00% | ||
6 Monate | +73.08% | ||
Laufendes Jahr | +60.71% | ||
1 Jahr | -18.18% | ||
3 Jahre | -69.92% | ||
5 Jahre | +12.50% | ||
10 Jahre | -94.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:02 | 0.0225 | 15 000 | 192 500 |
17:03:02 | 0.0225 | 15 000 | 177 500 |
17:02:59 | 0.0245 | 5 000 | 162 500 |
17:02:59 | 0.0245 | 5 000 | 157 500 |
17:02:23 | 0.03 | 25 000 | 152 500 |
17:02:23 | 0.03 | 25 000 | 127 500 |
17:02:03 | 0.031 | 10 000 | 102 500 |
17:02:03 | 0.031 | 10 000 | 92 500 |
17:01:49 | 0.03 | 40 000 | 82 500 |
17:01:49 | 0.03 | 40 000 | 42 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.71% | ||
2023 | -53.33% | ||
2022 | -20.00% | ||
2021 | -62.72% | ||
2020 | +2’123.20% | ||
2019 | -76.18% | ||
2018 | +72.73% | ||
2017 | -20.23% | ||
2016 | -97.49% | ||
2015 | +22.22% | ||
2014 | +449’900.00% | ||
2013 | -50.00% | ||
2012 | -99.99% | ||
2011 | -40.00% | ||
2010 | -50.00% | ||
2009 | -55.56% | ||
2008 | -87.84% | ||
2007 | -56.98% | ||
2006 | -6.52% | ||
2005 | +557.14% | ||
2004 | -92.54% | ||
2003 | -50.00% | ||
2002 | -94.59% |
- Börse
- Aktien
- A1JSS1 Aktie
- Kurse TRAL GROU