TRANSCAT, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.8 USD | +0.44% |
|
-3.24% | -1.53% |
| 18.04. | TRANSCAT, INC. : Oppenheimer gibt eine Kauf-Bewertung ab | ZM |
| 15.04. | Transcat erwirbt Becnel Rental Tools | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 109.84 $ | 109.83 $ | 110.72 $ | 107.37 $ | 107.7 $ |
| Volumen | 47 204 | 60 743 | 33 014 | 38 403 | 2 223 |
| Veränderung | -1.29% | -0.01% | +0.81% | -3.03% | +0.44% |
| Eröffnung | 110.94 | 111.00 | 110.48 | 109.79 | 107.3 |
| Hoch | 112.24 | 112.48 | 111.11 | 110.10 | 107.7 |
| Tief | 108.94 | 109.45 | 109.22 | 107.37 | 107 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | -3.24% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | -2.65% | ||
| 3 Monate | -3.50% | ||
| 6 Monate | +20.78% | ||
| Laufendes Jahr | -1.53% | ||
| 1 Jahr | +38.19% | ||
| 3 Jahre | +113.53% | ||
| 5 Jahre | +349.33% | ||
| 10 Jahre | +1’033.26% |
Volumen
MärkteTagesvolumen
2 223
Geschätztes Tagesvolumen
8 476
Durchschn. Volumen 20 Tage
44 902
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage USD
4 842 456.19
Rekordvolumen 1
1 505 600
Rekordvolumen 2
885 799
Rekordvolumen 3
613 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
980 377 646
Umsatz (USD)
230 569 000
Mitarbeiterzahl
1 030
Umsatz / Mitarbeiter (USD)
223 853
Streubesitz
97.2 %
Streubesitz (USD)
952 908 427
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
107.00
112.48
1 Monat
104.14116.19
Laufendes Jahr
94.91116.19
1 Jahr
76.05116.19
3 Jahre
46.17116.19
5 Jahre
16.50116.19
10 Jahre
8.26116.19
Indikatoren
Gleitender Durchschnitt 5 Tage
109.81
Gleitender Durchschnitt 20 Tage
109.25
Gleitender Durchschnitt 50 Tage
108.72
Gleitender Durchschnitt 100 Tage
106.22
Kursdifferenz / (MMA5)
+1.82%
Kursdifferenz / (MMA20)
+1.30%
Kursdifferenz / (MMA50)
+0.81%
Kursdifferenz / (MMA100)
-1.51%
STIM
RSI 9 Tage
53.10
RSI 14 Tage
52.63
Sektorenvergleich - Elektronische Geräte und Teile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.24% | -1.53% | +38.19% | 980 Mio. | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108 Mrd. | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53 Mrd. | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
| +0.01% | +5.78% | -14.08% | -8.00% | 18.09 Mrd. | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29 Mrd. | ||
| -11.17% | -9.39% | -15.22% | +24.76% | 12.07 Mrd. | ||
| -0.34% | -1.65% | -3.72% | -5.62% | 10.43 Mrd. | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34 Mrd. | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66 Mrd. | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
| -0.65% | +0.43% | +17.18% | +47.86% | 6.28 Mrd. | ||
| +0.59% | +12.00% | +2.61% | -10.95% | 5.77 Mrd. | ||
| -0.41% | -1.43% | -13.94% | -5.53% | 5.75 Mrd. | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
| Durchschnitt | -0.73% | +2.73% | -1.97% | +9.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +4.20% | +2.82% | +8.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a9e6.46FlD4O6hJnrteprToeiY3iPdntKkplrDBPThCIXSGs.p-tIO_Xi4q6PwJofN-T0DxfpHg44oMweXWritlVRI1zX0A896-y9zLLj2g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:34:24 | 107.7 | 140 | 540 |
| 16:31:32 | 107.2 | 100 | 400 |
| 16:30:53 | 107 | 100 | 300 |
| 16:00:20 | 107 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.79% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Börse
- Aktien
- 923106 Aktie
- Kurse Transcat, Inc.
