Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 TWD | -0.58% | +1.80% | +1.80% |
13.03. | Transcom, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | Transcom, Inc. kündigt Bardividende für das Jahr 2023 an, zahlbar am 24. April 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 172 NT$ | 169.5 NT$ | 169.5 NT$ | 171 NT$ | 170 NT$ |
Volumen | 919 481 | 366 687 | 397 870 | 526 059 | 225 472 |
Veränderung | +2.38% | -1.45% | -.--% | +0.88% | -0.58% |
Eröffnung | 169.50 | 170.50 | 170.00 | 170.50 | 172.00 |
Hoch | 173.50 | 172.00 | 172.00 | 171.50 | 172.00 |
Tief | 168.00 | 169.00 | 169.50 | 168.50 | 170.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -4.23% | ||
3 Monate | +6.58% | ||
6 Monate | +5.92% | ||
Laufendes Jahr | +1.80% | ||
1 Jahr | -5.32% | ||
3 Jahre | +57.98% | ||
5 Jahre | +342.69% | ||
10 Jahre | +1’863.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +1.80% | +1.80% | -5.32% | 389 Mio. | ||
-1.54% | +7.53% | +11.43% | +10.15% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
+0.39% | +5.64% | -14.19% | -8.11% | 18.09 Mrd. | ||
-1.27% | -0.21% | -7.29% | +6.32% | 17.29 Mrd. | ||
-8.08% | -7.60% | -13.54% | +27.22% | 12.07 Mrd. | ||
-0.05% | -1.34% | -3.42% | -5.32% | 10.43 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34 Mrd. | ||
-0.34% | +5.33% | +2.52% | +15.22% | 7.66 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-0.02% | +0.77% | +17.57% | +48.36% | 6.28 Mrd. | ||
+1.77% | +13.28% | +3.78% | -9.93% | 5.77 Mrd. | ||
+1.17% | -0.11% | -12.79% | -4.27% | 5.75 Mrd. | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
Durchschnitt | -0.37% | +3.07% | -1.47% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +4.23% | +2.97% | +8.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.80% | ||
2023 | +32.16% | ||
2022 | -34.74% | ||
2021 | +217.23% | ||
2020 | +22.53% | ||
2019 | +33.83% | ||
2018 | +0.32% | ||
2017 | +3.28% | ||
2016 | +84.85% | ||
2015 | +4.76% | ||
2014 | +99.62% | ||
2013 | -31.84% | ||
2012 | +78.90% |
- Börse
- Aktien
- 5222 Aktie
- Kurse Transcom, Inc.