Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.66 ZAR | 0.00% | +0.20% | -14.05% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.6 R | 29.22 R | 29.66 R | 29.66 R | 29.66 R |
Volumen | 150 | 765 | 7 606 | 0 | 0 |
Veränderung | -0.20% | -1.28% | +1.51% | 0.00% | 0.00% |
Eröffnung | 29.60 | 29.22 | 29.60 | 29.66 | 29.66 |
Hoch | 29.60 | 29.22 | 29.66 | 29.66 | 29.66 |
Tief | 29.60 | 29.22 | 29.60 | 29.66 | 29.66 |
Performance
1 Woche | +0.20% | ||
1 Monat | -7.23% | ||
3 Monate | -2.95% | ||
6 Monate | +9.41% | ||
Laufendes Jahr | -14.05% | ||
1 Jahr | -1.23% | ||
3 Jahre | +97.87% | ||
5 Jahre | +48.30% | ||
10 Jahre | +64.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.20% | -14.05% | -1.23% | 46.2 Mio. | ||
+1.47% | +11.65% | +3.89% | +0.05% | 14.46 Mrd. | ||
+0.82% | +3.17% | -12.66% | +8.90% | 6.82 Mrd. | ||
+3.38% | +6.33% | +34.40% | +68.00% | 1.5 Mrd. | ||
+0.04% | +3.38% | -12.45% | -13.87% | 1.37 Mrd. | ||
-0.24% | +2.44% | +10.24% | +23.53% | 1.37 Mrd. | ||
+2.17% | +2.00% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | +2.85% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -0.59% | +20.36% | +13.69% | 851 Mio. | ||
+1.15% | +3.54% | +16.73% | +21.19% | 841 Mio. | ||
-1.10% | +0.79% | +55.52% | +226.95% | 748 Mio. | ||
+9.98% | +11.34% | +4.23% | -4.86% | 732 Mio. | ||
-0.30% | 0.00% | -10.06% | +6.92% | 693 Mio. | ||
-1.05% | -0.25% | -18.61% | +114.48% | 677 Mio. | ||
-3.52% | -3.52% | -1.98% | -6.79% | 641 Mio. | ||
-3.29% | -0.92% | +2.05% | -16.41% | 592 Mio. | ||
Durchschnitt | +0.45% | +2.94% | +5.33% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +6.50% | +2.67% | +12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.05% | ||
2023 | +37.93% | ||
2022 | +47.18% | ||
2021 | +2.72% | ||
2020 | +10.33% | ||
2019 | -31.82% | ||
2018 | 0.00% | ||
2017 | -24.14% | ||
2016 | +50.26% | ||
2015 | -2.03% | ||
2014 | +15.88% | ||
2013 | -2.30% | ||
2012 | +2.35% | ||
2011 | +38.21% | ||
2010 | +50.00% | ||
2009 | +60.78% | ||
2008 | -31.45% | ||
2007 | +20.00% | ||
2006 | +21.09% | ||
2005 | -6.91% | ||
2004 | +37.50% | ||
2003 | +110.53% | ||
2002 | +280.00% | ||
2001 | -64.03% | ||
2000 | -43.27% | ||
1999 | +40.00% | ||
1998 | -41.20% | ||
1997 | +181.82% | ||
1996 | +69.23% | ||
1995 | +224.99% | ||
1994 | -9.09% | ||
1993 | -26.67% | ||
1992 | -33.33% |