Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’534 ARS | -3.69% | +5.80% | +40.47% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2507 $ | 2671 $ | 2606 $ | 2631 $ | 2534 $ |
Volumen | 226 892 | 363 538 | 634 256 | 414 658 | 298 364 |
Veränderung | +4.68% | +6.54% | -2.43% | +0.96% | -3.69% |
Eröffnung | 2,415.00 | 2,540.00 | 2,680.00 | 2,670.00 | 2,720.00 |
Hoch | 2,525.00 | 2,700.00 | 2,735.00 | 2,693.50 | 2,725.00 |
Tief | 2,351.00 | 2,532.50 | 2,551.00 | 2,500.00 | 2,510.00 |
Performance
1 Tag | -3.69% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +5.80% | ||
1 Monat | +4.43% | ||
3 Monate | +22.30% | ||
6 Monate | +210.73% | ||
Laufendes Jahr | +40.47% | ||
1 Jahr | +336.90% | ||
3 Jahre | +6’804.63% | ||
5 Jahre | +3’915.85% | ||
10 Jahre | +131’195.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | +5.80% | +40.47% | +336.90% | 1.26 Mrd. | ||
+0.49% | +2.68% | +2.51% | -19.87% | 14.56 Mrd. | ||
+3.56% | +4.46% | +26.35% | -34.84% | 10.09 Mrd. | ||
+2.47% | +8.09% | +11.93% | +4.51% | 8.52 Mrd. | ||
-0.59% | +2.49% | +10.05% | -5.71% | 7.89 Mrd. | ||
+0.77% | +6.07% | +2.34% | -8.71% | 7.7 Mrd. | ||
-0.59% | +4.11% | +33.42% | +43.22% | 5.88 Mrd. | ||
-0.66% | +1.58% | +19.64% | +34.98% | 5.43 Mrd. | ||
+0.94% | -4.29% | +0.73% | -17.67% | 5.19 Mrd. | ||
+0.71% | +9.41% | -3.15% | -22.31% | 4.89 Mrd. | ||
0.00% | +1.44% | +1.83% | -9.75% | 4.6 Mrd. | ||
-0.88% | +0.69% | +17.18% | +15.93% | 4.51 Mrd. | ||
-1.47% | +0.27% | -0.87% | -11.99% | 4.37 Mrd. | ||
+2.72% | +4.94% | +19.72% | +2.10% | 3.63 Mrd. | ||
-1.14% | -1.48% | +0.58% | -20.35% | 3.63 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.31 Mrd. | ||
Durchschnitt | -0.15% | +1.55% | +10.17% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.90% | +9.78% | -2.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.47% | ||
2023 | +401.81% | ||
2022 | +282.45% | ||
2021 | +124.61% | ||
2020 | +4.10% | ||
2019 | -28.91% | ||
2018 | -24.60% | ||
2017 | +447.45% | ||
2016 | +88.19% | ||
2015 | +161.87% | ||
2014 | +118.90% | ||
2013 | +115.25% | ||
2012 | -26.71% | ||
2011 | -46.69% | ||
2010 | +106.85% | ||
2009 | +87.18% | ||
2008 | -71.32% |
- Börse
- Aktien
- TGNO4 Aktie
- Kurse Transportadora de Gas del Norte S.A.