Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.22 CNY | +3.86% | +1.57% | -30.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.37 ¥ | 42.2 ¥ | 43.33 ¥ | 43.54 ¥ | 45.22 ¥ |
Volumen | 2 334 440 | 1 968 198 | 2 350 053 | 1 932 411 | 3 803 278 |
Veränderung | -2.58% | -2.70% | +2.68% | +0.48% | +3.86% |
Eröffnung | 44.55 | 44.04 | 42.75 | 42.69 | 44.00 |
Hoch | 44.64 | 44.40 | 44.38 | 44.39 | 47.33 |
Tief | 41.90 | 42.08 | 41.80 | 41.99 | 43.86 |
Performance
1 Tag | +3.86% | ||
1 Woche | +1.57% | ||
1 Monat | +0.44% | ||
3 Monate | -17.83% | ||
6 Monate | -32.05% | ||
Laufendes Jahr | -30.51% | ||
1 Jahr | -66.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +1.57% | -30.51% | -66.02% | 755 Mio. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
+0.07% | -2.22% | +4.40% | +15.64% | 13.6 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49 Mrd. | ||
Durchschnitt | +0.50% | -4.23% | +10.60% | +39.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -5.96% | +13.07% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.51% | ||
2023 | -28.49% | ||
2022 | +19.74% |
- Börse
- Aktien
- 688031 Aktie
- Kurse Transwarp Technology (Shanghai) Co.,Ltd.