Kurse Transwarranty Finance Limited Bombay S.E.
Aktien
TFL
INE804H01012
TFL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.18 INR | +1.98% | +8.14% | +76.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.51 ₹ | 20.92 ₹ | 21.33 ₹ | 21.75 ₹ | 22.18 ₹ |
Volumen | 67 530 | 19 760 | 10 689 | 11 939 | 221 |
Veränderung | +1.99% | +2.00% | +1.96% | +1.97% | +1.98% |
Eröffnung | 20.51 | 20.92 | 21.33 | 21.75 | 22.18 |
Hoch | 20.51 | 20.92 | 21.33 | 21.75 | 22.18 |
Tief | 19.71 | 20.90 | 21.33 | 21.75 | 22.18 |
Performance
1 Tag | +1.98% | ||
1 Woche | +8.14% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +14.45% | ||
3 Monate | +98.21% | ||
6 Monate | +75.06% | ||
Laufendes Jahr | +76.45% | ||
1 Jahr | +146.44% | ||
3 Jahre | +376.99% | ||
5 Jahre | +243.88% | ||
10 Jahre | +190.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +8.14% | +76.45% | +146.44% | 12.76 Mio. | ||
+0.97% | +1.77% | -14.25% | +7.79% | 30.87 Mrd. | ||
+2.07% | +3.29% | +11.50% | +41.51% | 9.17 Mrd. | ||
-1.13% | +1.61% | +2.27% | -4.13% | 8.96 Mrd. | ||
+1.26% | -1.12% | +13.75% | +25.88% | 3.94 Mrd. | ||
+2.54% | +1.40% | -4.35% | +18.31% | 3.78 Mrd. | ||
+1.65% | +3.22% | +22.78% | +55.95% | 3.36 Mrd. | ||
+0.78% | +3.47% | +3.44% | +45.87% | 2.86 Mrd. | ||
+1.57% | -0.14% | -6.55% | -1.25% | 2.68 Mrd. | ||
+2.54% | +2.45% | +4.17% | +47.88% | 2.55 Mrd. | ||
-2.57% | -1.69% | +10.66% | +58.58% | 1 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-0.33% | -1.64% | -13.54% | -13.04% | 511 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-0.43% | -0.85% | -14.02% | -41.02% | 422 Mio. | ||
Durchschnitt | -0.88% | +1.12% | +4.21% | +22.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.93% | -2.91% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:01 | 22.18 | 100 | 221 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.03% | ||
2023 | +25.07% | ||
2022 | +23.16% | ||
2021 | +211.45% | ||
2020 | -47.39% | ||
2019 | +5.96% | ||
2018 | -69.72% | ||
2017 | +51.27% | ||
2016 | +71.00% | ||
2015 | -12.28% | ||
2014 | +20.42% | ||
2013 | -40.21% | ||
2012 | -3.06% | ||
2011 | -60.08% | ||
2010 | +68.96% | ||
2009 | +45.30% | ||
2008 | -76.19% | ||
2007 | -11.11% |