Kurse Transwarranty Finance Limited Bombay S.E.
Aktien
TFL
INE804H01012
TFL
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.75 INR | +1.97% |
|
+8.16% | +73.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.11 ₹ | 20.51 ₹ | 20.92 ₹ | 21.33 ₹ | 21.75 ₹ |
Volumen | 7 877 | 67 530 | 19 760 | 10 689 | 9 809 |
Veränderung | +0.95% | +1.99% | +2.00% | +1.96% | +1.97% |
Eröffnung | 20.30 | 20.51 | 20.92 | 21.33 | 21.75 |
Hoch | 20.31 | 20.51 | 20.92 | 21.33 | 21.75 |
Tief | 20.11 | 19.71 | 20.90 | 21.33 | 21.75 |
Performance
1 Tag | +1.97% | ||
1 Woche | +8.16% | ||
Aktueller Monat | -2.47% | ||
1 Monat | +12.23% | ||
3 Monate | +84.01% | ||
6 Monate | +67.31% | ||
Laufendes Jahr | +73.03% | ||
1 Jahr | +135.14% | ||
3 Jahre | +367.74% | ||
5 Jahre | +237.21% | ||
10 Jahre | +186.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.71](/images/extremecours_fleche.png)
![Kursextrem 19.38](/images/extremecours_fleche.png)
![Kursextrem 9.11](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 4.21](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
![Kursextrem 2.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +8.16% | +73.03% | +135.14% | 12.52 Mio. | ||
+0.85% | -0.90% | -15.08% | +7.25% | 30.9 Mrd. | ||
+3.64% | +12.32% | -2.67% | -4.30% | 13.81 Mrd. | ||
-0.13% | +2.90% | +3.44% | -3.57% | 9.06 Mrd. | ||
+2.07% | +5.04% | +11.50% | +41.51% | 9.17 Mrd. | ||
-1.96% | -4.86% | +12.46% | +22.83% | 4.02 Mrd. | ||
+2.54% | +2.64% | -4.35% | +18.31% | 3.78 Mrd. | ||
+1.65% | +5.98% | +22.78% | +55.95% | 3.36 Mrd. | ||
+0.43% | -0.71% | -7.99% | -4.10% | 2.65 Mrd. | ||
+2.54% | +3.50% | +4.17% | +47.88% | 2.55 Mrd. | ||
+0.13% | -0.38% | +13.58% | +61.41% | 1 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-0.33% | +0.33% | -12.97% | -11.18% | 512 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
-0.10% | -0.71% | -13.65% | -40.59% | 423 Mio. | ||
Durchschnitt | -0.73% | +1.88% | +3.70% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.97% | -3.32% | +12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 21.75 | 1 520 | 9 809 |
08:45:00 | 21.75 | 1 235 | 8 289 |
07:45:00 | 21.75 | 650 | 7 054 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.69% | ||
2023 | +25.07% | ||
2022 | +23.16% | ||
2021 | +211.45% | ||
2020 | -47.39% | ||
2019 | +5.96% | ||
2018 | -69.72% | ||
2017 | +51.27% | ||
2016 | +71.00% | ||
2015 | -12.28% | ||
2014 | +20.42% | ||
2013 | -40.21% | ||
2012 | -3.06% | ||
2011 | -60.08% | ||
2010 | +68.96% | ||
2009 | +45.30% | ||
2008 | -76.19% | ||
2007 | -11.11% |