Kurse Transwarranty Finance Limited
Aktien
TFL
INE804H01012
TFL
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.4 INR | 0.00% | +9.00% | +80.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.75 ₹ | 22.15 ₹ | 22.4 ₹ | 22.4 ₹ | 22.4 ₹ |
Volumen | 78 571 | 36 158 | 153 020 | 189 533 | 189 533 |
Veränderung | +1.87% | +1.84% | +1.13% | 0.00% | 0.00% |
Eröffnung | 21.75 | 22.15 | 22.55 | 22.80 | 22.8 |
Hoch | 21.75 | 22.15 | 22.55 | 22.80 | 22.8 |
Tief | 21.75 | 22.15 | 22.40 | 22.40 | 22.4 |
Performance
1 Woche | +9.00% | ||
1 Monat | +93.94% | ||
3 Monate | +97.36% | ||
6 Monate | +89.83% | ||
Laufendes Jahr | +80.65% | ||
1 Jahr | +144.81% | ||
3 Jahre | +481.82% | ||
5 Jahre | +241.98% | ||
10 Jahre | +163.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +9.00% | +80.65% | +144.81% | 13.14 Mio. | ||
+1.74% | -0.34% | -14.60% | +13.18% | 31.51 Mrd. | ||
-1.69% | +0.62% | -13.02% | -14.12% | 12.64 Mrd. | ||
-1.24% | -0.77% | +11.13% | +48.48% | 9.28 Mrd. | ||
-0.19% | -1.56% | +2.14% | -0.88% | 8.99 Mrd. | ||
+1.35% | +0.47% | +18.93% | +21.80% | 4.09 Mrd. | ||
-1.40% | -3.42% | -0.48% | +40.25% | 3.98 Mrd. | ||
+4.02% | +2.30% | +3.54% | +48.59% | 2.77 Mrd. | ||
+1.11% | -2.15% | -4.46% | -1.88% | 2.73 Mrd. | ||
-0.13% | -0.87% | +5.04% | +57.79% | 2.56 Mrd. | ||
+4.25% | +6.87% | +18.10% | +78.98% | 1 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-1.63% | 0.00% | -13.26% | -12.50% | 526 Mio. | ||
+5.01% | +9.95% | -6.87% | -24.88% | 436 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.87% | +0.62% | +3.87% | +23.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.03% | -5.07% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:06 | 22.4 | 6 091 | 189 533 |
10:44:37 | 22.6 | 700 | 183 442 |
09:44:09 | 22.8 | 14 159 | 182 742 |
08:44:12 | 22.8 | 14 969 | 168 583 |
07:44:07 | 22.8 | 70 024 | 153 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.65% | ||
2023 | +25.89% | ||
2022 | +21.60% | ||
2021 | +205.66% | ||
2020 | -42.39% | ||
2019 | -3.16% | ||
2018 | -69.75% | ||
2017 | +44.04% | ||
2016 | +89.57% | ||
2015 | -10.85% | ||
2014 | +35.79% | ||
2013 | -48.37% | ||
2012 | -1.60% | ||
2011 | -61.84% | ||
2010 | +68.38% | ||
2009 | +46.23% | ||
2008 | -76.25% | ||
2007 | -11.70% |