Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.47 MYR | 0.00% | -1.05% | +27.03% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.475 RM | 0.48 RM | 0.475 RM | 0.47 RM | 0.47 RM |
Volumen | 962 400 | 516 000 | 903 700 | 846 300 | 985 100 |
Veränderung | +∞% | +1.05% | -1.04% | -1.05% | 0.00% |
Eröffnung | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Hoch | 0.48 | 0.48 | 0.49 | 0.48 | 0.48 |
Tief | 0.48 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
1 Woche | -1.05% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -5.05% | ||
3 Monate | +3.30% | ||
6 Monate | +28.77% | ||
Laufendes Jahr | +27.03% | ||
1 Jahr | +40.30% | ||
3 Jahre | +25.33% | ||
5 Jahre | -35.62% | ||
10 Jahre | -13.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.05% | +27.03% | +40.30% | 46.74 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.62% | 68.13 Mrd. | ||
-0.01% | -3.71% | -0.79% | +48.00% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +17.84% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+4.46% | +3.73% | +27.87% | -17.74% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +11.10% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | +0.16% | -0.34% | +17.94% | +20.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.63% | +11.91% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.03% | ||
2023 | +23.33% | ||
2022 | -7.69% | ||
2021 | -12.16% | ||
2020 | -15.91% | ||
2019 | -18.52% | ||
2018 | -14.29% | ||
2017 | +65.79% | ||
2016 | +2.70% | ||
2015 | -2.63% | ||
2014 | -28.30% | ||
2013 | -7.02% | ||
2012 | -10.24% | ||
2011 | +12.06% | ||
2010 | +0.74% | ||
2009 | +35.68% | ||
2008 | -52.81% | ||
2007 | +91.67% | ||
2006 | +10.00% | ||
2005 | -19.46% | ||
2004 | -29.33% | ||
2003 | +8.12% | ||
2002 | +2.18% |