Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’634 JPY | -1.03% | -2.16% | +26.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1658 ¥ | 1627 ¥ | 1631 ¥ | 1651 ¥ | 1’634 ¥ |
Volumen | 151 000 | 134 400 | 292 100 | 92 500 | 94 800 |
Veränderung | -0.72% | -1.87% | +0.25% | +1.23% | -1.03% |
Eröffnung | 1,680.00 | 1,663.00 | 1,621.00 | 1,630.00 | 1’660 |
Hoch | 1,692.00 | 1,683.00 | 1,648.00 | 1,659.00 | 1’660 |
Tief | 1,649.00 | 1,627.00 | 1,604.00 | 1,606.00 | 1’618 |
Performance
1 Tag | -1.03% | ||
1 Woche | -2.16% | ||
Aktueller Monat | +6.80% | ||
1 Monat | +5.42% | ||
3 Monate | +24.35% | ||
6 Monate | +43.84% | ||
Laufendes Jahr | +26.37% | ||
1 Jahr | -6.68% | ||
3 Jahre | +203.44% | ||
5 Jahre | +345.84% | ||
10 Jahre | +537.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwarenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -2.16% | +26.37% | -6.68% | 245 Mio. | ||
-4.67% | -6.72% | -4.95% | - | 2.67 Mrd. | ||
+1.61% | +6.46% | -2.32% | +38.02% | 260 Mio. | ||
+1.19% | +2.27% | -13.00% | -40.24% | 251 Mio. | ||
-1.09% | -0.06% | +2.38% | +22.54% | 153 Mio. | ||
-2.42% | -8.90% | -51.99% | -69.11% | 58.16 Mio. | ||
Durchschnitt | -1.07% | -1.27% | -7.25% | -11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.39% | -4.66% | -3.65% | -2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’634 | 12 700 | 94 800 |
07:59:52 | 1’636 | 100 | 82 100 |
07:59:52 | 1’636 | 100 | 82 000 |
07:59:30 | 1’637 | 100 | 81 900 |
07:59:30 | 1’637 | 100 | 81 800 |
07:59:30 | 1’637 | 100 | 81 700 |
07:59:30 | 1’637 | 200 | 81 600 |
07:59:28 | 1’638 | 100 | 81 400 |
07:59:28 | 1’637 | 100 | 81 300 |
07:59:26 | 1’638 | 100 | 81 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.69% | ||
2023 | +5.90% | ||
2022 | +157.05% | ||
2021 | +37.88% | ||
2020 | -36.09% | ||
2019 | +87.15% | ||
2018 | -43.53% | ||
2017 | +16.04% | ||
2016 | -21.31% | ||
2015 | -10.17% | ||
2014 | +189.19% | ||
2013 | +80.86% | ||
2012 | +57.19% | ||
2011 | -3.97% | ||
2010 | -32.91% | ||
2009 | +143.90% | ||
2008 | -71.69% | ||
2007 | +13.33% |
- Börse
- Aktien
- A0NDC5 Aktie
- Kurse Treasure Factory Co.,LTD.