Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0449 USD | -0.22% | +6.90% | +648.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.034 $ | 0.044 $ | 0.045 $ | 0.0449 $ |
Volumen | 466 863 | 177 194 | 543 019 | 272 538 |
Veränderung | +∞% | +29.41% | +2.27% | -0.22% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.05 |
Hoch | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -0.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +6.90% | - | - | 3.13 Mio. | ||
-0.83% | -0.50% | +17.50% | +27.54% | 84.45 Mrd. | ||
+0.25% | -0.57% | +14.10% | +30.03% | 59.26 Mrd. | ||
+0.15% | +2.18% | +19.86% | - | 24.34 Mrd. | ||
+0.95% | +3.04% | +31.92% | +53.58% | 11.78 Mrd. | ||
+1.03% | +0.84% | +22.12% | +52.13% | 11.49 Mrd. | ||
+2.51% | +5.46% | -4.53% | +48.66% | 6.59 Mrd. | ||
-0.25% | +1.16% | +23.66% | +18.30% | 4.93 Mrd. | ||
+1.79% | -1.59% | +25.09% | -0.44% | 4.84 Mrd. | ||
-0.42% | -0.84% | -3.53% | -28.76% | 3.07 Mrd. | ||
+1.24% | 0.00% | -1.80% | -14.93% | 2.46 Mrd. | ||
+0.42% | -3.62% | +0.84% | -12.27% | 2.08 Mrd. | ||
+1.43% | -3.25% | +0.16% | -23.06% | 1.91 Mrd. | ||
+0.95% | +9.34% | +49.36% | +27.33% | 1.64 Mrd. | ||
+2.33% | -4.29% | +2.01% | +26.33% | 1.62 Mrd. | ||
+2.54% | -2.28% | +4.89% | -27.79% | 1.46 Mrd. | ||
Durchschnitt | +0.87% | +1.01% | +13.44% | +12.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.25% | +16.73% | +28.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:49:45 | 0.0449 | 27 579 | 545 076 |
20:49:45 | 0.0449 | 27 579 | 517 497 |
20:49:38 | 0.0425 | 1 000 | 489 918 |
20:49:38 | 0.0425 | 1 000 | 488 918 |
20:48:43 | 0.041 | 10 000 | 487 918 |
20:48:43 | 0.041 | 10 000 | 477 918 |
19:37:14 | 0.0401 | 20 000 | 467 918 |
19:37:14 | 0.0401 | 20 000 | 447 918 |
18:55:20 | 0.0411 | 22 200 | 427 918 |
18:55:20 | 0.0411 | 22 200 | 405 718 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.06% |
- Börse
- Aktien
- A2PW91 Aktie
- Kurse NAPC Defense, Inc.