Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 ZAR | 0.00% | -1.37% | +6.35% |
29.02. | Trencor Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | Trencor Limited gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.3 R | 7.2 R | 7.2 R | 7.2 R | 7.2 R |
Volumen | 73 379 | 606 643 | 303 006 | 16 887 | 22 693 |
Veränderung | +2.82% | -1.37% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.10 | 7.20 | 7.29 | 7.11 | 7.20 |
Hoch | 7.30 | 7.20 | 7.29 | 7.20 | 7.20 |
Tief | 7.02 | 7.20 | 7.10 | 7.10 | 7.10 |
Performance
1 Woche | -1.37% | ||
1 Monat | -2.31% | ||
3 Monate | +0.70% | ||
6 Monate | +1.55% | ||
Laufendes Jahr | +6.35% | ||
1 Jahr | +9.09% | ||
3 Jahre | +80.90% | ||
5 Jahre | -72.10% | ||
10 Jahre | -90.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | +6.35% | +9.09% | 67.49 Mio. | ||
-1.20% | -0.66% | +58.03% | +359.06% | 24.6 Mrd. | ||
+4.26% | +3.46% | +57.76% | +171.01% | 7.85 Mrd. | ||
+0.16% | -0.64% | +4.69% | +5.66% | 5.55 Mrd. | ||
-0.85% | +1.52% | +2.52% | +34.23% | 5.01 Mrd. | ||
+1.30% | +0.37% | +6.45% | +15.20% | 4.55 Mrd. | ||
+1.34% | +1.98% | +39.67% | +1’516.74% | 4.45 Mrd. | ||
-1.43% | +1.47% | +48.92% | +91.67% | 3.35 Mrd. | ||
-0.11% | +0.85% | +11.92% | +41.29% | 2.69 Mrd. | ||
0.00% | +0.63% | +16.22% | +46.87% | 1.79 Mrd. | ||
+0.71% | +3.68% | -4.73% | +4.44% | 1.11 Mrd. | ||
+0.23% | -1.37% | -13.77% | -30.10% | 1.07 Mrd. | ||
+4.60% | +2.16% | +536.62% | +1’192.63% | 823 Mio. | ||
0.00% | +0.48% | +17.22% | +11.05% | 654 Mio. | ||
+3.09% | +36.61% | +7.74% | +27.38% | 567 Mio. | ||
-1.41% | +1.72% | +14.46% | +42.91% | 541 Mio. | ||
Durchschnitt | +0.67% | +3.26% | +50.63% | +221.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.65% | +43.23% | +289.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.35% | ||
2023 | +15.73% | ||
2022 | +27.45% | ||
2021 | +14.18% | ||
2020 | -55.82% | ||
2019 | -68.13% | ||
2018 | -40.52% | ||
2017 | +68.42% | ||
2016 | -35.96% | ||
2015 | -36.79% | ||
2014 | +2.03% | ||
2013 | +25.98% | ||
2012 | +44.13% | ||
2011 | +18.75% | ||
2010 | +21.90% | ||
2009 | +33.93% | ||
2008 | -30.00% | ||
2007 | -8.20% | ||
2006 | +45.24% | ||
2005 | +44.73% | ||
2004 | +42.25% | ||
2003 | +17.92% | ||
2002 | -15.20% | ||
2001 | +161.54% | ||
2000 | -15.03% | ||
1999 | -57.30% | ||
1998 | -46.25% | ||
1997 | -14.89% | ||
1996 | +23.68% | ||
1995 | +10.14% | ||
1994 | -4.17% | ||
1993 | -5.26% | ||
1992 | +82.69% |