Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.8 USD | +2.26% |
|
+5.21% | -16.07% |
19.06. | TREND MICRO INC. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
05.06. | Trend Micro bringt erste Sicherheitslösungen für KI-PCs für Verbraucher auf den Markt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 44.365 $ | 44.025 $ | 43.81 $ | 44.8 $ |
Volumen | 5 220 | 3 861 | 2 885 | 5 423 |
Veränderung | +3.71% | -0.77% | -0.49% | +2.26% |
Eröffnung | 43.88 | 43.91 | 43.93 | 44.52 |
Hoch | 44.38 | 44.12 | 44.59 | 44.80 |
Tief | 43.86 | 43.85 | 43.77 | 44.49 |
Performance
1 Tag | +2.26% | ||
1 Woche | +5.21% | ||
Aktueller Monat | +13.50% | ||
1 Monat | +1.59% | ||
3 Monate | -12.88% | ||
6 Monate | -20.21% | ||
Laufendes Jahr | -16.07% | ||
1 Jahr | -6.72% | ||
3 Jahre | -15.02% | ||
5 Jahre | +2.07% | ||
10 Jahre | +29.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.77](/images/extremecours_fleche.png)
![Kursextrem 38.85](/images/extremecours_fleche.png)
![Kursextrem 38.85](/images/extremecours_fleche.png)
![Kursextrem 36.63](/images/extremecours_fleche.png)
![Kursextrem 36.63](/images/extremecours_fleche.png)
![Kursextrem 34.21](/images/extremecours_fleche.png)
![Kursextrem 25.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +5.21% | -16.07% | -6.72% | 5.73 Mrd. | ||
-0.98% | -2.18% | +19.54% | +30.21% | 3’374 Mrd. | ||
-1.24% | -1.12% | +14.45% | +29.49% | 86.53 Mrd. | ||
0.00% | +4.67% | +66.98% | +74.82% | 63.85 Mrd. | ||
-1.47% | +1.19% | -22.93% | -16.52% | 49.62 Mrd. | ||
+0.86% | -0.56% | +40.29% | +14.72% | 48.96 Mrd. | ||
+1.79% | +2.92% | -22.99% | +2.35% | 46.84 Mrd. | ||
-0.90% | -3.15% | +75.85% | +13.95% | 41.28 Mrd. | ||
+0.52% | +3.17% | -4.26% | +2.73% | 26.83 Mrd. | ||
+0.41% | +4.80% | -9.71% | -4.00% | 26.31 Mrd. | ||
+1.54% | +3.94% | +26.50% | +28.70% | 22.12 Mrd. | ||
+1.62% | +8.91% | +14.62% | +41.97% | 20.74 Mrd. | ||
+1.43% | +4.01% | -17.73% | -16.19% | 18.04 Mrd. | ||
+0.47% | +3.91% | -4.81% | -7.88% | 15.66 Mrd. | ||
+2.31% | +0.03% | -15.89% | -44.42% | 12.05 Mrd. | ||
+4.13% | +0.70% | -38.22% | -55.52% | 11.95 Mrd. | ||
Durchschnitt | +0.79% | +2.35% | +6.60% | +5.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.67% | +19.05% | +28.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:51 | 44.8 | 123 | 6 528 |
21:51:51 | 44.8 | 123 | 6 405 |
21:51:40 | 44.8 | 100 | 6 282 |
21:51:40 | 44.8 | 100 | 6 182 |
21:51:40 | 44.8 | 401 | 6 082 |
21:51:40 | 44.8 | 401 | 5 681 |
21:51:40 | 44.8 | 200 | 5 280 |
21:51:40 | 44.8 | 200 | 5 080 |
21:51:40 | 44.8 | 100 | 4 880 |
21:51:40 | 44.8 | 100 | 4 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.07% | ||
2023 | +15.42% | ||
2022 | -16.97% | ||
2021 | -2.94% | ||
2020 | +12.31% | ||
2019 | -5.28% | ||
2018 | -4.93% | ||
2017 | +60.17% | ||
2016 | -12.40% | ||
2015 | +46.76% | ||
2014 | -21.60% | ||
2013 | +16.70% | ||
2012 | +1.55% | ||
2011 | -10.58% | ||
2010 | -12.85% | ||
2009 | +8.74% | ||
2008 | -2.23% | ||
2007 | +21.77% | ||
2006 | -23.54% | ||
2005 | -29.64% | ||
2004 | +107.40% | ||
2003 | +59.70% | ||
2002 | -30.24% | ||
2001 | -34.67% | ||
2000 | -70.14% | ||
1999 | +389.08% |
- Börse
- Aktien
- 915793 Aktie
- 694245 Aktie
- Kurse Trend Micro Incorporated