Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.258 EUR | 0.00% |
|
+5.74% | -2.64% |
27.06. | Futures ziehen an; Yen rutscht wieder ab | AN |
26.06. | Mib fällt auf 33.500; Saipem im fünften Aufwärtstrend | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.244 € | 0.248 € | 0.278 € | 0.258 € |
Volumen | 1 500 | 73 500 | 538 500 | 382 500 |
Veränderung | -1.61% | +1.64% | +12.10% | -7.19% |
Eröffnung | 0.24 | 0.24 | 0.25 | 0.28 |
Hoch | 0.24 | 0.25 | 0.28 | 0.28 |
Tief | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
1 Woche | +5.74% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +14.67% | ||
3 Monate | -6.86% | ||
6 Monate | -1.53% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | -11.95% | ||
3 Jahre | -79.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.238](/images/extremecours_fleche.png)
![Kursextrem 0.214](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.74% | -2.64% | -11.95% | 5.74 Mio. | ||
+0.07% | -8.71% | +7.72% | +1.70% | 18.18 Mrd. | ||
-0.75% | -4.61% | +15.46% | +41.77% | 4.5 Mrd. | ||
+1.28% | -0.16% | +48.13% | +43.44% | 3.59 Mrd. | ||
-1.56% | +0.75% | +5.35% | +28.75% | 1.95 Mrd. | ||
-1.29% | +1.66% | +14.14% | +41.91% | 1.65 Mrd. | ||
+0.06% | -4.22% | +24.80% | +38.19% | 1.6 Mrd. | ||
-0.15% | -1.82% | +36.24% | +40.06% | 1.27 Mrd. | ||
+1.71% | +1.12% | +14.24% | +176.82% | 1.1 Mrd. | ||
-5.79% | -8.32% | +41.88% | +36.09% | 1.06 Mrd. | ||
-0.62% | +1.13% | +2.80% | +13.01% | 1.05 Mrd. | ||
0.00% | +2.80% | +68.22% | +162.39% | 963 Mio. | ||
+1.33% | +1.65% | -8.61% | +15.50% | 955 Mio. | ||
-3.11% | -7.36% | +7.64% | -11.22% | 878 Mio. | ||
-1.46% | +6.30% | -21.97% | -1.46% | 543 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 411 Mio. | ||
Durchschnitt | -0.61% | -0.76% | +15.84% | +38.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -5.02% | +15.55% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:06 | 0.258 | 1 500 | 370 500 |
17:08:24 | 0.254 | 1 500 | 369 000 |
17:08:18 | 0.258 | 1 500 | 367 500 |
16:55:22 | 0.255 | 1 500 | 366 000 |
16:55:17 | 0.255 | 3 000 | 364 500 |
16:55:17 | 0.255 | 4 500 | 361 500 |
16:45:45 | 0.255 | 1 500 | 357 000 |
16:37:58 | 0.256 | 1 500 | 355 500 |
16:24:48 | 0.258 | 3 000 | 354 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.64% | ||
2023 | -35.21% | ||
2022 | -60.86% | ||
2021 | +40.84% | ||
2020 | -8.40% |
- Börse
- Aktien
- A2QGGZ Aktie
- Kurse TrenDevice S.p.A.