Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’471 INR | +1.44% | -1.16% | +46.37% |
04.05. | Indiens DMart steigert Gewinn im 4. Quartal dank starker Nachfrage. | RE |
30.04. | TRENT LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4503.95 ₹ | 4498.6 ₹ | 4407.95 ₹ | 4471.4 ₹ |
Volumen | 982 212 | 596 788 | 688 477 | 549 717 |
Veränderung | -0.11% | -0.12% | -2.02% | +1.44% |
Eröffnung | 4,532.00 | 4,498.95 | 4,512.80 | 4,433.00 |
Hoch | 4,558.00 | 4,542.00 | 4,548.50 | 4,484.25 |
Tief | 4,416.90 | 4,470.40 | 4,381.30 | 4,401.00 |
Performance
1 Tag | +1.44% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +11.20% | ||
3 Monate | +17.60% | ||
6 Monate | +79.62% | ||
Laufendes Jahr | +46.37% | ||
1 Jahr | +210.37% | ||
3 Jahre | +497.98% | ||
5 Jahre | +1’107.34% | ||
10 Jahre | +4’433.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -1.16% | +46.37% | +210.37% | 19.03 Mrd. | ||
-0.40% | +2.79% | +21.03% | +50.09% | 7.63 Mrd. | ||
+0.33% | +6.94% | +24.95% | +57.99% | 7.49 Mrd. | ||
-0.05% | -2.53% | +4.80% | +49.73% | 6.87 Mrd. | ||
-1.08% | +7.51% | +2.38% | -17.86% | 6.11 Mrd. | ||
+1.16% | +3.42% | +50.98% | +59.94% | 5.63 Mrd. | ||
-1.58% | -2.60% | +28.08% | +46.09% | 4.96 Mrd. | ||
+0.22% | +0.99% | -6.01% | +13.47% | 3.77 Mrd. | ||
-0.23% | -4.06% | +1.19% | +16.12% | 3.5 Mrd. | ||
+1.43% | +2.39% | +11.54% | +36.47% | 3.36 Mrd. | ||
-0.13% | -1.03% | -16.56% | +19.83% | 2.65 Mrd. | ||
+1.65% | +1.97% | +13.06% | +3.53% | 2.44 Mrd. | ||
-0.02% | +0.87% | +20.30% | +17.93% | 2.34 Mrd. | ||
+0.07% | -0.95% | -15.40% | -38.73% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
+6.41% | +3.82% | -16.48% | -6.27% | 1.54 Mrd. | ||
Durchschnitt | +0.58% | +1.23% | +11.35% | +34.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.73% | +21.42% | +73.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:35 | 4’471 | 4 | 549 721 |
12:28:35 | 4’471 | 4 | 549 717 |
12:28:30 | 4’471 | 25 | 549 713 |
12:24:48 | 4’471 | 1 | 549 688 |
12:17:11 | 4’471 | 15 | 549 687 |
12:13:52 | 4’471 | 5 | 549 672 |
12:10:03 | 4’471 | 35 | 549 667 |
11:59:58 | 4’473 | 3 | 549 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.37% | ||
2023 | +126.07% | ||
2022 | +26.89% | ||
2021 | +54.89% | ||
2020 | +30.44% | ||
2019 | +45.50% | ||
2018 | +7.46% | ||
2017 | +68.24% | ||
2016 | +14.50% | ||
2015 | +17.44% | ||
2014 | +17.83% | ||
2013 | -3.30% | ||
2012 | +53.76% | ||
2011 | -11.74% | ||
2010 | +6.57% | ||
2009 | +178.98% | ||
2008 | -58.61% | ||
2007 | -11.57% | ||
2006 | -2.25% | ||
2005 | +54.72% | ||
2004 | +139.07% |
- Börse
- Aktien
- A2PP5W Aktie
- A2PP5W Aktie
- Kurse Trent Limited