Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’647 INR | -0.47% |
|
+1.03% | +84.77% |
11.07. | Trent eröffnet neues Westside-Geschäft in Faridabad, Indien | MT |
10.07. | Westside eröffnet sein 229. Geschäft in Faridabad | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5565.85 ₹ | 5639.25 ₹ | 5647.95 ₹ | 5673.3 ₹ | 5’647 ₹ |
Volumen | 20 115 | 27 694 | 167 737 | 13 455 | 7 165 |
Veränderung | -0.42% | +1.32% | +0.15% | +0.45% | -0.47% |
Eröffnung | 5,598.10 | 5,565.80 | 5,652.45 | 5,690.00 | 5’710 |
Hoch | 5,625.00 | 5,664.85 | 5,695.10 | 5,751.40 | 5’727 |
Tief | 5,470.00 | 5,550.00 | 5,610.20 | 5,645.00 | 5’628 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +3.07% | ||
1 Monat | +5.39% | ||
3 Monate | +41.57% | ||
6 Monate | +78.43% | ||
Laufendes Jahr | +84.77% | ||
1 Jahr | +233.27% | ||
3 Jahre | +541.68% | ||
5 Jahre | +1’164.10% | ||
10 Jahre | +4’563.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5470](/images/extremecours_fleche.png)
![Kursextrem 5200](/images/extremecours_fleche.png)
![Kursextrem 2942.15](/images/extremecours_fleche.png)
![Kursextrem 1672](/images/extremecours_fleche.png)
![Kursextrem 838.15](/images/extremecours_fleche.png)
![Kursextrem 367.55](/images/extremecours_fleche.png)
![Kursextrem 109.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.03% | +84.77% | +233.27% | 24.13 Mrd. | ||
+1.38% | +0.77% | +40.41% | +48.15% | 8.54 Mrd. | ||
-1.20% | -1.03% | +125.16% | +142.90% | 8.28 Mrd. | ||
-9.57% | -1.99% | +4.98% | +33.74% | 6.88 Mrd. | ||
-5.31% | +3.64% | -9.17% | -1.33% | 5.75 Mrd. | ||
-2.05% | +0.58% | -1.90% | -25.65% | 5.8 Mrd. | ||
-1.16% | +0.59% | +16.44% | +47.83% | 4.49 Mrd. | ||
+0.40% | +1.69% | +1.27% | +17.29% | 4 Mrd. | ||
-2.90% | +7.19% | +23.58% | +14.98% | 3.73 Mrd. | ||
-1.77% | +2.78% | +5.48% | +19.41% | 3.81 Mrd. | ||
+0.89% | +1.07% | +54.25% | +47.58% | 3.21 Mrd. | ||
-0.56% | -2.56% | +52.64% | +51.42% | 2.95 Mrd. | ||
-3.91% | -2.28% | -23.74% | -11.60% | 2.43 Mrd. | ||
-3.55% | -0.89% | -16.59% | -37.08% | 2.08 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
-0.11% | -1.36% | +71.12% | +75.02% | 1.69 Mrd. | ||
Durchschnitt | -1.87% | +1.07% | +28.58% | +43.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | +1.25% | +44.92% | +91.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 5’650 | 1 | 7 165 |
11:59:45 | 5’634 | 20 | 7 164 |
11:59:05 | 5’652 | 7 | 7 144 |
11:59:00 | 5’637 | 16 | 7 137 |
11:58:59 | 5’634 | 50 | 7 121 |
11:58:41 | 5’642 | 10 | 7 071 |
11:57:50 | 5’639 | 5 | 7 061 |
11:57:47 | 5’643 | 4 | 7 056 |
11:57:19 | 5’637 | 1 | 7 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.64% | ||
2023 | +126.27% | ||
2022 | +26.83% | ||
2021 | +54.81% | ||
2020 | +30.49% | ||
2019 | +45.82% | ||
2018 | +7.29% | ||
2017 | +67.60% | ||
2016 | +15.08% | ||
2015 | +17.43% | ||
2014 | +17.50% | ||
2013 | -3.43% | ||
2012 | +54.76% | ||
2011 | -11.62% | ||
2010 | +5.85% | ||
2009 | +182.57% | ||
2008 | -58.43% | ||
2007 | -12.09% | ||
2006 | -2.79% | ||
2005 | +53.82% | ||
2004 | +111.68% | ||
2003 | +62.83% | ||
2002 | +139.82% | ||
2001 | -14.05% | ||
2000 | -37.30% | ||
1999 | +39.16% | ||
1998 | -66.95% | ||
1997 | +13.03% | ||
1996 | +91.13% | ||
1995 | -28.38% | ||
1994 | -46.38% |
- Börse
- Aktien
- A2PP5W Aktie
- Kurse Trent Limited