TRES-OR RESOURCES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.085 CAD | -5.56% |
|
-5.56% | +6.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 14.05.2024 | 21.05.2024 | |
|---|---|---|
| Kurs | 0.09 $ | 0.085 $ |
| Volumen | 35 000 | 27 030 |
| Veränderung | +∞% | -5.56% |
| Eröffnung | 0.09 | 0.09 |
| Hoch | 0.09 | 0.09 |
| Tief | 0.09 | 0.08 |
Performance
| 1 Tag | -5.56% | ||
| 1 Woche | -5.56% | ||
| Aktueller Monat | -10.53% | ||
| 1 Monat | -15.00% | ||
| 3 Monate | +6.25% | ||
| 6 Monate | +13.33% | ||
| Laufendes Jahr | +6.25% | ||
| 1 Jahr | +6.25% | ||
| 3 Jahre | -10.53% | ||
| 5 Jahre | -66.00% | ||
| 10 Jahre | -57.50% |
Volumen
MärkteTagesvolumen
27 030
Geschätztes Tagesvolumen
27 030
Durchschn. Volumen 20 Tage
15 500
Tagesvolumen-Verhältnis
1.74
Durchschn. Volumen 20 Tage CAD
1 317.50
Durchschn. Volumen 20 Tage USD
963.92
Rekordvolumen 1
666 082
Rekordvolumen 2
586 500
Rekordvolumen 3
312 554
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 571 811
Marktwert (USD)
1 571 811
Umsatz ()
0
Streubesitz
77.23 %
Streubesitz (CAD)
1 213 895
Streubesitz (USD)
1 213 895
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
0.08
0.09
1 Monat
0.080.10
Laufendes Jahr
0.070.11
1 Jahr
0.070.12
3 Jahre
0.000.16
5 Jahre
0.000.30
10 Jahre
0.000.70
Indikatoren
Gleitender Durchschnitt 5 Tage
0.09
Gleitender Durchschnitt 20 Tage
0.09
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.09
Kursdifferenz / (MMA5)
+2.94%
Kursdifferenz / (MMA20)
+10.00%
Kursdifferenz / (MMA50)
-0.71%
Kursdifferenz / (MMA100)
+3.65%
STIM
RSI 9 Tage
49.16
RSI 14 Tage
50.86
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | +6.25% | +6.25% | 1.57 Mio. | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156 Mrd. | ||
| -0.39% | +5.07% | -0.68% | +17.54% | 126 Mrd. | ||
| -2.13% | +0.49% | +3.86% | +12.82% | 77.25 Mrd. | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52 Mrd. | ||
| -1.16% | +3.76% | +5.25% | +15.26% | 51 Mrd. | ||
| -0.90% | +1.56% | +35.29% | +12.70% | 41.44 Mrd. | ||
| +3.90% | +37.51% | +142.37% | +149.68% | 37.65 Mrd. | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72 Mrd. | ||
| -1.01% | +11.50% | +88.63% | +69.63% | 21.92 Mrd. | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8 Mrd. | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74 Mrd. | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31 Mrd. | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12 Mrd. | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33 Mrd. | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49 Mrd. | ||
| Durchschnitt | -0.89% | +6.23% | +32.23% | +34.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +6.84% | +18.85% | +27.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8274dcc17d98a247ad0b25938.eHA9BaPLtI2x4kDFYEKUsxsjTqEeMuHs-3RXtSK0sSg.KUZlM9CH393i1wjzVnen91JMF5Avf5iKwzUk8WvV8GYXOkxz64Ls0sOTcA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:31:33 | 0.085 | 2 000 | 27 000 |
| 17:57:15 | 0.08 | 2 000 | 25 000 |
| 17:57:15 | 0.08 | 10 000 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.25% | ||
| 2023 | +33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -29.41% | ||
| 2020 | +88.89% | ||
| 2019 | -64.00% | ||
| 2018 | -50.00% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | +33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -71.43% | ||
| 2010 | +110.00% | ||
| 2009 | +100.00% | ||
| 2008 | -68.75% | ||
| 2007 | -23.81% | ||
| 2006 | -34.38% | ||
| 2005 | +77.78% | ||
| 2004 | -30.77% | ||
| 2003 | +30.00% | ||
| 2002 | -9.09% | ||
| 2001 | +266.67% | ||
| 2000 | -33.33% | ||
| 1999 | -64.00% | ||
| 1998 | -58.33% | ||
| 1997 | -75.51% | ||
| 1996 | +308.33% | ||
| 1995 | -64.71% | ||
| 1994 | -54.67% | ||
| 1993 | +200.00% | ||
| 1992 | +63.08% | ||
| 1991 | -70.83% | ||
| 1990 | +118.18% | ||
| 1989 | -78.00% |
- Börse
- Aktien
- A2PMR6 Aktie
- Kurse Tres-Or Resources Ltd.
