Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.64 INR | -3.75% | -7.18% | -9.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.99 ₹ | 17 ₹ | 16.25 ₹ | 15.64 ₹ |
Volumen | 4 509 | 4 052 | 4 649 | 18 339 |
Veränderung | +5.41% | +6.32% | -4.41% | -3.75% |
Eröffnung | 16.28 | 17.47 | 17.00 | 16.99 |
Hoch | 16.30 | 17.47 | 17.00 | 16.99 |
Tief | 15.41 | 16.00 | 16.10 | 15.40 |
Performance
1 Tag | -3.75% | ||
1 Woche | -7.18% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +2.96% | ||
3 Monate | -10.06% | ||
6 Monate | -2.07% | ||
Laufendes Jahr | -9.65% | ||
1 Jahr | +23.15% | ||
3 Jahre | -71.17% | ||
5 Jahre | -81.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.75% | -7.18% | -9.65% | +23.15% | 14.11 Mio. | ||
+2.98% | +9.68% | +17.32% | -3.81% | 29.15 Mrd. | ||
+0.56% | +7.73% | -5.15% | -24.22% | 27.94 Mrd. | ||
+0.90% | -5.98% | +26.23% | +63.61% | 26.02 Mrd. | ||
+0.86% | +1.42% | +16.84% | +79.92% | 24.95 Mrd. | ||
-0.69% | -4.90% | +40.97% | +67.01% | 22.49 Mrd. | ||
+4.42% | +12.23% | +20.06% | -13.78% | 22.19 Mrd. | ||
-1.43% | -6.54% | -4.42% | +28.09% | 18.48 Mrd. | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73 Mrd. | ||
+1.34% | +9.52% | +9.98% | -4.34% | 16.19 Mrd. | ||
+1.27% | +5.60% | -8.67% | -22.43% | 15.91 Mrd. | ||
-1.31% | -4.64% | +22.53% | +56.77% | 15.89 Mrd. | ||
+2.64% | +8.35% | -11.25% | -12.57% | 14.28 Mrd. | ||
+0.49% | +6.78% | +17.22% | +140.38% | 14.22 Mrd. | ||
+9.30% | +27.66% | +19.62% | -14.80% | 13.09 Mrd. | ||
-0.35% | -3.69% | -8.31% | +25.88% | 12.82 Mrd. | ||
Durchschnitt | +1.70% | +3.68% | +9.78% | +23.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.63% | +12.35% | +23.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:21 | 15.45 | 90 | 18 339 |
11:59:04 | 15.6 | 77 | 18 249 |
11:56:54 | 15.6 | 23 | 18 172 |
11:56:44 | 15.61 | 10 | 18 149 |
11:54:53 | 15.99 | 60 | 18 139 |
11:53:47 | 16 | 1 | 18 079 |
11:43:29 | 16 | 1 | 18 078 |
10:55:07 | 16 | 50 | 18 077 |
10:48:59 | 16.1 | 1 | 18 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.65% | ||
2023 | +86.93% | ||
2022 | -64.79% | ||
2021 | -63.14% | ||
2020 | +1.93% | ||
2019 | +5.26% | ||
2018 | +406.86% |
- Börse
- Aktien
- 532159 Aktie
- Kurse Trescon Limited