Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.24 CAD | +0.47% | +1.44% | +2.91% |
18.03. | RBC Capital Markets benennt Lieblingsaktien im Öl- und Gassektor | MT |
22.02. | Transcript : Trican Well Service Ltd., Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4.08 $ | 4.09 $ | 4.22 $ | 4.24 $ |
Volumen | 869 922 | 593 506 | 833 170 | 435 625 |
Veränderung | -2.63% | +0.25% | +3.18% | +0.47% |
Eröffnung | 4.20 | 4.06 | 4.11 | 4.23 |
Hoch | 4.20 | 4.13 | 4.25 | 4.27 |
Tief | 4.08 | 4.06 | 4.11 | 4.19 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +1.44% | ||
1 Monat | -5.57% | ||
3 Monate | +3.41% | ||
6 Monate | -6.81% | ||
Laufendes Jahr | +2.91% | ||
1 Jahr | +40.40% | ||
3 Jahre | +92.73% | ||
5 Jahre | +211.76% | ||
10 Jahre | -73.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.44% | +2.91% | +40.40% | 630 Mio. | ||
+0.04% | +1.76% | -6.80% | +5.76% | 69.29 Mrd. | ||
-1.34% | +1.32% | -5.38% | +15.96% | 32.71 Mrd. | ||
-0.86% | +2.47% | +32.08% | +87.99% | 11.56 Mrd. | ||
-2.84% | -0.64% | +24.51% | +100.71% | 9.17 Mrd. | ||
-1.52% | +1.62% | -7.10% | +20.31% | 7.57 Mrd. | ||
+0.03% | +1.88% | +17.19% | +27.15% | 6.52 Mrd. | ||
+0.48% | +2.95% | +47.02% | +20.75% | 5.87 Mrd. | ||
-2.07% | -1.64% | +45.28% | +123.70% | 5.64 Mrd. | ||
+0.42% | +0.47% | +46.73% | +64.53% | 4.62 Mrd. | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04 Mrd. | ||
-0.92% | -0.02% | +11.54% | +37.12% | 3.36 Mrd. | ||
-0.88% | -0.15% | +31.04% | +104.04% | 3.18 Mrd. | ||
-0.40% | +3.33% | +19.81% | +11.71% | 2.96 Mrd. | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83 Mrd. | ||
-1.55% | +0.50% | +12.37% | +4.01% | 2.73 Mrd. | ||
Durchschnitt | -0.66% | +1.02% | +20.17% | +49.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +1.35% | +6.67% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.24 | 400 | 434 400 |
22:00:00 | 4.24 | 600 | 434 000 |
22:00:00 | 4.24 | 100 | 433 400 |
22:00:00 | 4.24 | 100 | 433 300 |
22:00:00 | 4.24 | 300 | 433 200 |
22:00:00 | 4.24 | 200 | 432 900 |
22:00:00 | 4.24 | 100 | 432 700 |
22:00:00 | 4.24 | 100 | 432 600 |
22:00:00 | 4.24 | 100 | 432 500 |
22:00:00 | 4.24 | 100 | 432 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.91% | ||
2023 | +12.57% | ||
2022 | +32.13% | ||
2021 | +64.88% | ||
2020 | +47.37% | ||
2019 | -4.20% | ||
2018 | -70.83% | ||
2017 | -11.30% | ||
2016 | +618.75% | ||
2015 | -88.51% | ||
2014 | -57.09% | ||
2013 | -1.07% | ||
2012 | -25.24% | ||
2011 | -12.86% | ||
2010 | +43.24% | ||
2009 | +76.63% | ||
2008 | -58.61% | ||
2007 | -5.36% | ||
2006 | -27.43% | ||
2005 | +152.63% | ||
2004 | +140.07% | ||
2003 | +37.13% | ||
2002 | +51.88% | ||
2001 | -8.28% | ||
2000 | +100.00% | ||
1999 | +168.52% | ||
1998 | -51.79% | ||
1997 | +80.65% | ||
1996 | +6.90% |
- Börse
- Aktien
- 812693 Aktie
- Kurse Trican Well Service Ltd.