Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.74 INR | +4.82% |
|
+25.18% | +11.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 1.52 ₹ | 1.59 ₹ | 1.66 ₹ | 1.74 ₹ |
Volumen | 45 909 | 93 147 | 108 761 | 92 331 |
Veränderung | +4.83% | +4.61% | +4.40% | +4.82% |
Eröffnung | 1.52 | 1.59 | 1.66 | 1.74 |
Hoch | 1.52 | 1.59 | 1.66 | 1.74 |
Tief | 1.52 | 1.59 | 1.65 | 1.70 |
Performance
1 Tag | +4.82% | ||
1 Woche | +25.18% | ||
Aktueller Monat | +25.18% | ||
1 Monat | +2.96% | ||
3 Monate | +25.18% | ||
6 Monate | -0.57% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | +24.29% | ||
3 Jahre | -60.45% | ||
5 Jahre | -68.71% | ||
10 Jahre | -62.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.45](/images/extremecours_fleche.png)
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:18 | 1.74 | 5 | 92 331 |
11:30:24 | 1.74 | 500 | 92 326 |
10:54:08 | 1.74 | 100 | 91 826 |
10:30:03 | 1.74 | 149 | 91 726 |
10:27:18 | 1.74 | 1 000 | 91 577 |
10:21:21 | 1.74 | 150 | 90 577 |
10:11:53 | 1.74 | 1 | 90 427 |
09:16:49 | 1.73 | 717 | 90 426 |
09:15:52 | 1.73 | 600 | 89 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | -11.86% | ||
2022 | -43.81% | ||
2021 | -33.26% | ||
2020 | -17.19% | ||
2019 | +2.52% | ||
2018 | +41.84% | ||
2017 | +60.00% | ||
2016 | -26.87% | ||
2015 | -17.28% | ||
2014 | -46.78% | ||
2013 | -34.11% | ||
2012 | -79.93% | ||
2011 | +14.87% | ||
2010 | +162.99% | ||
2009 | +60.76% | ||
2008 | +137.95% |
- Börse
- Aktien
- TRICOMFRU Aktie
- Kurse Tricom Fruit Products Limited