Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179 INR | -3.24% | +0.14% | -4.79% |
27.04. | Trident Lifeline Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
27.04. | Trident Lifeline Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 175.75 ₹ | 169 ₹ | 179.35 ₹ | 185 ₹ | 179 ₹ |
Volumen | 42 600 | 600 | 5 400 | 6 600 | 600 |
Veränderung | -1.68% | -3.84% | +6.12% | +3.15% | -3.24% |
Eröffnung | 180.00 | 169.00 | 185.00 | 182.95 | 179 |
Hoch | 180.00 | 169.00 | 185.00 | 185.00 | 179 |
Tief | 170.05 | 169.00 | 179.30 | 180.00 | 179 |
Performance
1 Tag | -3.24% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +11.88% | ||
1 Monat | +1.70% | ||
3 Monate | -3.76% | ||
6 Monate | -1.38% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | +21.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.24% | +0.14% | -4.79% | +21.85% | 25.55 Mio. | ||
+0.19% | +4.92% | +38.79% | +91.17% | 723 Mrd. | ||
+1.45% | +2.41% | +33.92% | +63.70% | 595 Mrd. | ||
-0.81% | -1.08% | -2.63% | -2.68% | 369 Mrd. | ||
+0.02% | +0.15% | +20.23% | +15.71% | 332 Mrd. | ||
-0.43% | -3.44% | +2.41% | +11.35% | 282 Mrd. | ||
+0.29% | +1.82% | +16.87% | +2.94% | 244 Mrd. | ||
-0.25% | +0.31% | +9.47% | +2.31% | 208 Mrd. | ||
+0.45% | -0.98% | -4.91% | -18.86% | 205 Mrd. | ||
-1.94% | +0.41% | +0.87% | -26.74% | 168 Mrd. | ||
+0.13% | -1.94% | +7.15% | +37.50% | 166 Mrd. | ||
+0.47% | +1.15% | +1.69% | -9.71% | 123 Mrd. | ||
-0.42% | +0.14% | +23.16% | +24.88% | 92.82 Mrd. | ||
-1.33% | -5.19% | -18.50% | -37.14% | 85.83 Mrd. | ||
-0.96% | -0.87% | -16.96% | -14.39% | 84.47 Mrd. | ||
-0.90% | -1.92% | +38.87% | +10.39% | 66.46 Mrd. | ||
Durchschnitt | -0.45% | +0.11% | +9.10% | +10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.37% | +16.82% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.60% | ||
2023 | +51.61% | ||
2022 | +14.66% |
- Börse
- Aktien
- 543616 Aktie
- Kurse Trident Lifeline Limited