Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.12 CNY | +0.10% | -8.45% | -37.99% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.01 ¥ | 44.62 ¥ | 43.94 ¥ | 42.08 ¥ | 42.12 ¥ |
Volumen | 1 416 950 | 1 446 429 | 947 078 | 1 496 412 | 880 747 |
Veränderung | +∞% | -3.02% | -1.52% | -4.23% | +0.10% |
Eröffnung | 46.43 | 45.92 | 45.01 | 44.12 | 42.48 |
Hoch | 47.57 | 46.02 | 45.30 | 45.18 | 43.10 |
Tief | 45.55 | 43.63 | 43.91 | 41.69 | 41.81 |
Performance
1 Tag | +0.10% | ||
1 Woche | -8.45% | ||
Aktueller Monat | -8.97% | ||
1 Monat | -11.14% | ||
3 Monate | -26.12% | ||
6 Monate | -37.51% | ||
Laufendes Jahr | -37.99% | ||
1 Jahr | -27.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -8.45% | -37.99% | -27.08% | 462 Mio. | ||
-1.68% | +3.90% | +48.23% | +55.58% | 704 Mrd. | ||
+2.41% | +8.97% | +29.05% | +79.02% | 668 Mrd. | ||
-4.49% | -1.96% | +8.77% | +28.35% | 259 Mrd. | ||
+1.32% | +1.67% | +44.75% | +75.76% | 234 Mrd. | ||
+1.03% | +2.01% | +15.93% | +15.85% | 180 Mrd. | ||
+2.96% | +5.19% | +57.98% | +106.05% | 149 Mrd. | ||
+2.45% | +10.06% | +86.19% | - | 146 Mrd. | ||
+0.55% | +2.05% | -38.49% | -1.37% | 132 Mrd. | ||
+0.26% | +1.36% | +18.54% | +29.00% | 117 Mrd. | ||
+0.24% | +7.11% | +47.00% | +80.24% | 104 Mrd. | ||
+1.82% | +2.56% | +20.54% | +49.65% | 70.79 Mrd. | ||
+2.18% | +1.85% | +15.19% | +15.76% | 60.13 Mrd. | ||
-0.78% | +2.15% | -0.22% | +2.40% | 52.57 Mrd. | ||
+1.56% | -1.38% | +4.57% | +17.77% | 50.63 Mrd. | ||
-0.40% | +7.66% | -8.85% | -6.49% | 39.84 Mrd. | ||
Durchschnitt | +0.11% | +2.77% | +19.45% | +34.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +4.37% | +31.81% | +54.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.99% | ||
2023 | -9.44% | ||
2022 | -14.91% |
- Börse
- Aktien
- 688259 Aktie
- Kurse Triductor Technology (Suzhou) Inc.