Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.25 EUR | -4.55% | 0.00% | +14.13% |
2023 | Trilogiq S.A. meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Trilogiq S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 5.3 € | 5.35 € | 5.5 € | 5.25 € |
Volumen | 188 | 605 | 110 | 2 306 |
Veränderung | +0.95% | +0.94% | +2.80% | -4.55% |
Eröffnung | 5.30 | 5.30 | 5.50 | 5.25 |
Hoch | 5.30 | 5.35 | 5.50 | 5.25 |
Tief | 5.30 | 5.30 | 5.50 | 5.25 |
Performance
1 Tag | -4.55% | ||
Aktueller Monat | -1.87% | ||
1 Monat | +1.94% | ||
3 Monate | +0.96% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +22.09% | ||
3 Jahre | -17.32% | ||
5 Jahre | +34.62% | ||
10 Jahre | -70.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | 0.00% | +14.13% | +22.09% | 21.03 Mio. | ||
+1.53% | +1.11% | +12.96% | +32.87% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +66.37% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +51.90% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +29.04% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +19.36% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +7.54% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +25.91% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +26.09% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +23.65% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +4.77% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +39.37% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.44% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.17% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +121.08% | 11.24 Mrd. | ||
Durchschnitt | -0.00% | -0.47% | +13.20% | +33.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.96% | +35.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:33:00 | 5.25 | 487 | 2 306 |
16:33:00 | 5.25 | 913 | 1 819 |
16:30:28 | 5.25 | 1 | 906 |
16:30:28 | 5.25 | 117 | 905 |
16:30:28 | 5.25 | 94 | 788 |
16:30:28 | 5.25 | 94 | 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% | ||
2023 | -2.13% | ||
2022 | -32.86% | ||
2021 | +50.21% | ||
2020 | +7.37% | ||
2019 | +2.84% | ||
2018 | -57.76% | ||
2017 | +10.39% | ||
2016 | -35.36% | ||
2015 | +2.49% | ||
2014 | -33.85% | ||
2013 | +40.48% | ||
2012 | +14.75% | ||
2011 | -15.00% | ||
2010 | +25.69% | ||
2009 | +84.18% | ||
2008 | -68.70% | ||
2007 | -22.96% | ||
2006 | -2.00% |
- Börse
- Aktien
- A0LFJ3 Aktie
- Kurse Trilogiq SA