Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 TTD | +1.96% | -12.46% | -16.40% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 TT$ | 2.55 TT$ | 2.6 TT$ | 2.6 TT$ | 2.6 TT$ |
Volumen | 20 000 | 20 596 | 22 000 | 0 | 20 964 |
Veränderung | -6.25% | -.--% | +1.96% | -.--% | -.--% |
Eröffnung | 2.55 | 2.55 | 2.60 | 2.60 | 2.60 |
Hoch | 2.70 | 2.55 | 2.60 | 2.60 | 2.60 |
Tief | 2.55 | 2.55 | 2.60 | 2.60 | 2.60 |
Performance
1 Tag | +1.96% | ||
1 Woche | -12.46% | ||
Aktueller Monat | -5.80% | ||
1 Monat | -5.80% | ||
3 Monate | -20.73% | ||
6 Monate | -11.86% | ||
Laufendes Jahr | -16.40% | ||
1 Jahr | -25.50% | ||
3 Jahre | -13.33% | ||
5 Jahre | +1.96% | ||
10 Jahre | +30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -12.46% | -16.40% | -25.50% | 143 Mio. | ||
+0.57% | -1.50% | +17.57% | +32.59% | 47.17 Mrd. | ||
+0.75% | +7.19% | +4.10% | -23.19% | 15.66 Mrd. | ||
+0.96% | -1.88% | -4.62% | +58.56% | 15.09 Mrd. | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57 Mrd. | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.7 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41 Mrd. | ||
0.00% | +3.27% | +23.97% | +51.60% | 6.7 Mrd. | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77 Mrd. | ||
Durchschnitt | -0.22% | -0.31% | +8.39% | +25.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.26% | +12.04% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.40% | ||
2023 | -20.26% | ||
2022 | +8.94% | ||
2021 | +43.20% | ||
2020 | +25.00% | ||
2019 | -26.74% | ||
2018 | -27.20% | ||
2017 | -14.77% | ||
2016 | +10.28% | ||
2015 | +59.60% | ||
2014 | +13.64% | ||
2013 | +47.65% | ||
2012 | -16.76% | ||
2011 | -36.07% | ||
2010 | -27.27% | ||
2009 | -3.75% | ||
2008 | -45.58% | ||
2007 | +4.85% | ||
2006 | -29.90% | ||
2005 | +24.22% | ||
2004 | +34.17% | ||
2003 | +5.26% | ||
2002 | +56.16% | ||
2001 | -18.89% | ||
2000 | +7.14% | ||
1999 | -26.06% | ||
1998 | -24.27% | ||
1997 | +82.04% | ||
1996 | -0.72% |