Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.55 EUR | -1.66% | -5.32% | +40.38% |
11.06. | Trip.com Group schließt Emission von vorrangigen Wandelanleihen im Wert von 1,5 Milliarden Dollar ab | MT |
05.06. | Trip.com verzeichnet Gewinnanstieg in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.9 € | 44.5 € | 45.2 € | 45.3 € | 44.5 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -2.34% | -3.05% | +1.57% | +0.22% | -1.66% |
Eröffnung | 45.90 | 44.50 | 45.20 | 45.30 | 44.5 |
Hoch | 45.90 | 44.50 | 45.20 | 45.30 | 44.5 |
Tief | 45.90 | 44.50 | 45.20 | 45.30 | 44.5 |
Performance
1 Tag | -1.66% | ||
1 Woche | -5.32% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -8.44% | ||
3 Monate | +8.80% | ||
6 Monate | +44.95% | ||
Laufendes Jahr | +40.38% | ||
1 Jahr | +43.09% | ||
3 Jahre | +49.33% | ||
5 Jahre | +37.35% | ||
10 Jahre | -0.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -5.32% | +40.38% | +43.09% | 31.82 Mrd. | ||
+0.66% | +1.01% | +13.10% | +48.57% | 135 Mrd. | ||
-1.82% | -0.29% | -17.58% | +15.75% | 16.87 Mrd. | ||
-0.51% | +0.33% | +75.50% | +206.05% | 9 Mrd. | ||
-0.75% | -3.05% | +10.25% | -5.01% | 4.78 Mrd. | ||
+0.65% | +0.80% | -1.57% | +7.92% | 2.91 Mrd. | ||
-1.05% | -3.12% | -19.28% | +4.57% | 2.45 Mrd. | ||
+0.28% | +20.06% | - | - | 2.41 Mrd. | ||
+0.67% | +1.58% | +22.75% | +33.88% | 2.32 Mrd. | ||
+0.20% | +2.37% | -5.74% | -4.14% | 1.83 Mrd. | ||
+1.13% | +0.94% | 0.00% | +34.08% | 1.81 Mrd. | ||
+0.21% | +1.06% | +78.92% | +223.76% | 1.35 Mrd. | ||
-1.31% | +0.82% | -30.88% | -24.55% | 1.32 Mrd. | ||
-1.22% | -3.94% | +2.11% | -0.72% | 884 Mio. | ||
-3.08% | -8.71% | -17.99% | -2.48% | 863 Mio. | ||
+3.32% | -2.57% | +36.47% | +79.31% | 833 Mio. | ||
Durchschnitt | -0.27% | +0.64% | +12.43% | +44.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.55% | +16.63% | +49.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.90% | ||
2023 | -1.86% | ||
2022 | +60.70% | ||
2021 | -22.69% | ||
2020 | -15.03% | ||
2019 | +25.05% | ||
2018 | -34.22% | ||
2017 | -6.65% | ||
2016 | -8.32% | ||
2015 | +17.58% | ||
2014 | -3.64% | ||
2013 | +129.17% | ||
2012 | -6.55% | ||
2011 | -43.95% | ||
2010 | +25.24% | ||
2009 | +235.57% | ||
2008 | -60.76% | ||
2007 | +61.60% | ||
2006 | +95.16% | ||
2005 | +38.09% | ||
2004 | +71.90% |
- Börse
- Aktien
- A2PUXF Aktie
- A2PUXF Aktie
- Kurse Trip.com Group Limited