Kurse TriplePoint Venture Growth BDC Corp. Deutsche Boerse AG
Aktien
A1XFEK
US89677Y1001
6JS
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.636 EUR | +1.16% | +6.26% | -13.29% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.476 € | 8.622 € | 8.544 € | 8.537 € | 8.798 € |
Volumen | 0 | 0 | 0 | 0 | 116 |
Veränderung | +2.37% | +1.72% | -0.90% | -0.08% | +1.16% |
Eröffnung | 8.48 | 8.62 | 8.54 | 8.54 | 8.466 |
Hoch | 8.48 | 8.62 | 8.54 | 8.54 | 8.798 |
Tief | 8.48 | 8.62 | 8.54 | 8.54 | 8.466 |
Performance
1 Tag | +1.16% | ||
1 Woche | +6.26% | ||
Aktueller Monat | +1.25% | ||
1 Monat | -0.48% | ||
3 Monate | -11.76% | ||
6 Monate | -6.44% | ||
Laufendes Jahr | -13.29% | ||
1 Jahr | -8.88% | ||
3 Jahre | -28.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +6.26% | -13.29% | -8.88% | 353 Mio. | ||
+0.11% | -1.56% | -5.51% | +48.76% | 93.46 Mrd. | ||
+1.70% | +1.32% | +27.97% | +114.44% | 92.27 Mrd. | ||
+0.69% | -0.24% | +22.14% | +74.22% | 28.18 Mrd. | ||
+0.18% | -2.77% | -2.11% | +7.06% | 18.44 Mrd. | ||
+0.94% | +3.03% | +9.01% | +60.76% | 15.82 Mrd. | ||
+0.28% | -0.70% | +15.18% | +27.15% | 15.59 Mrd. | ||
+0.41% | -4.04% | -21.79% | -3.24% | 12.17 Mrd. | ||
-0.28% | +0.84% | +19.07% | +119.08% | 9.81 Mrd. | ||
+0.69% | -0.08% | +27.42% | +90.61% | 9.8 Mrd. | ||
+1.09% | +1.30% | +30.43% | +94.81% | 7.21 Mrd. | ||
-3.48% | +20.41% | +47.41% | +35.32% | 6.75 Mrd. | ||
-0.34% | -5.60% | +9.26% | -0.51% | 6.39 Mrd. | ||
+1.48% | +1.67% | +9.57% | +14.12% | 5.59 Mrd. | ||
+0.68% | +8.10% | +10.16% | +87.61% | 5.03 Mrd. | ||
0.00% | +2.60% | +12.42% | +41.00% | 4.75 Mrd. | ||
Durchschnitt | +0.32% | +0.55% | +12.33% | +50.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -1.17% | +12.00% | +67.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.86% | ||
2023 | +4.41% | ||
2022 | -36.22% | ||
2021 | +38.33% | ||
2020 | +18.93% |
- Börse
- Aktien
- A1XFEK Aktie
- A1XFEK Aktie
- Kurse TriplePoint Venture Growth BDC Corp.