Kurse TriplePoint Venture Growth BDC Corp.
Aktien
A1XFEK
US89677Y1001
TPVG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.29 USD | -0.24% |
|
-8.09% | -23.66% |
14.06. | TriplePoint Venture Growth kündigt Rücktritt des CFO an | MT |
29.05. | TRIPLEPOINT VENTURE GROWTH BDC CORP. : Wells Fargo Securities setzt neue Verkaufsbewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 8.75 $ | 8.82 $ | 8.31 $ | 8.29 $ |
Volumen | 757 579 | 335 979 | 904 905 | 796 165 |
Veränderung | -2.99% | +0.80% | -5.78% | -0.24% |
Eröffnung | 8.94 | 8.72 | 8.77 | 8.35 |
Hoch | 8.95 | 8.84 | 8.80 | 8.41 |
Tief | 8.58 | 8.71 | 8.31 | 8.26 |
Performance
1 Tag | -0.24% | ||
1 Woche | -8.09% | ||
Aktueller Monat | -11.53% | ||
1 Monat | -11.81% | ||
3 Monate | -10.09% | ||
6 Monate | -21.72% | ||
Laufendes Jahr | -23.66% | ||
1 Jahr | -26.57% | ||
3 Jahre | -45.57% | ||
5 Jahre | -41.74% | ||
10 Jahre | -45.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.26](/images/extremecours_fleche.png)
![Kursextrem 8.26](/images/extremecours_fleche.png)
![Kursextrem 8.26](/images/extremecours_fleche.png)
![Kursextrem 8.26](/images/extremecours_fleche.png)
![Kursextrem 8.26](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -8.09% | -23.66% | -26.57% | 314 Mio. | ||
-1.12% | -0.33% | +31.35% | +97.17% | 96.57 Mrd. | ||
-0.45% | +2.37% | -5.19% | +39.24% | 94.23 Mrd. | ||
-2.17% | -0.63% | +10.82% | +42.32% | 26.25 Mrd. | ||
-0.09% | +2.85% | -7.96% | +3.63% | 17.26 Mrd. | ||
-2.20% | +2.69% | -1.45% | +31.48% | 14.43 Mrd. | ||
-1.18% | +4.15% | +1.87% | +19.30% | 13.64 Mrd. | ||
+1.02% | +4.58% | -23.36% | -10.33% | 12.01 Mrd. | ||
+0.53% | -2.53% | +22.08% | +93.90% | 10 Mrd. | ||
-1.41% | +2.34% | +17.52% | +58.03% | 9.11 Mrd. | ||
+1.77% | -0.14% | +21.40% | +107.78% | 6.79 Mrd. | ||
-0.04% | +7.85% | +54.43% | +45.92% | 6.78 Mrd. | ||
+0.75% | -0.92% | 0.00% | -21.51% | 5.83 Mrd. | ||
+1.76% | +2.78% | +48.36% | +161.54% | 5.02 Mrd. | ||
-0.18% | +3.27% | +15.89% | +41.54% | 5.01 Mrd. | ||
-0.28% | +1.13% | +3.61% | +52.24% | 4.76 Mrd. | ||
Durchschnitt | -0.22% | +1.34% | +10.36% | +45.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +1.37% | +11.08% | +56.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 8.29 | 201 502 | 729 422 |
21:59:59 | 8.29 | 100 | 527 920 |
21:59:56 | 8.295 | 100 | 527 820 |
21:59:53 | 8.295 | 100 | 527 720 |
21:59:53 | 8.295 | 308 | 527 620 |
21:59:51 | 8.29 | 311 | 527 312 |
21:59:51 | 8.29 | 200 | 527 001 |
21:59:51 | 8.29 | 100 | 526 801 |
21:59:51 | 8.295 | 100 | 526 701 |
21:59:51 | 8.29 | 1 300 | 526 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.66% | ||
2023 | +4.12% | ||
2022 | -41.93% | ||
2021 | +37.73% | ||
2020 | -8.30% | ||
2019 | +30.58% | ||
2018 | -14.18% | ||
2017 | +7.72% | ||
2016 | -1.51% | ||
2015 | -19.46% | ||
2014 | -5.11% |
- Börse
- Aktien
- A1XFEK Aktie
- Kurse TriplePoint Venture Growth BDC Corp.