Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’255 INR | -0.97% | -0.18% | +120.77% |
30.05. | Triton Valves Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
30.05. | Triton Valves Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3232.85 ₹ | 3299.75 ₹ | 3287.45 ₹ | 3255.4 ₹ | 3’255 ₹ |
Volumen | 2 076 | 1 908 | 299 | 694 | 694 |
Veränderung | -1.15% | +2.07% | -0.37% | -0.97% | -0.97% |
Eröffnung | 3,262.00 | 3,250.00 | 3,317.75 | 3,270.00 | 3’270 |
Hoch | 3,300.00 | 3,344.75 | 3,329.95 | 3,320.00 | 3’320 |
Tief | 3,172.40 | 3,200.00 | 3,285.00 | 3,250.10 | 3’250 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +21.01% | ||
1 Monat | +21.46% | ||
3 Monate | +17.41% | ||
6 Monate | +112.09% | ||
Laufendes Jahr | +120.77% | ||
1 Jahr | +136.89% | ||
3 Jahre | +124.88% | ||
5 Jahre | +246.23% | ||
10 Jahre | +446.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.18% | +120.77% | +136.89% | 46.63 Mio. | ||
+0.60% | +4.83% | +17.42% | +7.29% | 45.24 Mrd. | ||
-7.93% | -7.80% | -24.72% | -30.99% | 19.96 Mrd. | ||
+2.68% | +1.53% | +11.81% | +34.01% | 18.19 Mrd. | ||
+3.06% | +2.41% | +27.15% | +38.28% | 16.2 Mrd. | ||
+0.80% | +7.22% | +6.54% | +16.36% | 16.09 Mrd. | ||
+0.52% | +7.46% | +89.95% | +133.57% | 15.66 Mrd. | ||
+1.07% | -0.04% | +41.44% | +50.40% | 12.27 Mrd. | ||
+0.04% | -1.04% | -27.24% | -18.58% | 11.98 Mrd. | ||
+1.06% | +2.71% | +54.01% | +83.81% | 11.95 Mrd. | ||
-1.99% | -2.67% | -30.94% | -20.50% | 11.6 Mrd. | ||
+0.64% | -2.99% | +19.51% | +33.78% | 9.75 Mrd. | ||
-2.47% | -8.34% | -23.86% | -28.89% | 9.19 Mrd. | ||
-0.36% | -2.81% | +6.51% | +22.02% | 8.9 Mrd. | ||
-0.25% | +1.78% | -1.50% | +31.31% | 8.85 Mrd. | ||
-0.85% | -1.63% | -9.09% | -27.96% | 7.49 Mrd. | ||
Durchschnitt | -0.16% | +0.81% | +17.36% | +28.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.82% | +12.91% | +21.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 3’251 | 20 | 694 |
11:58:47 | 3’256 | 1 | 674 |
11:55:54 | 3’257 | 9 | 673 |
11:50:50 | 3’257 | 18 | 664 |
11:46:56 | 3’257 | 9 | 646 |
11:46:45 | 3’257 | 20 | 637 |
11:27:28 | 3’254 | 2 | 617 |
11:23:33 | 3’300 | 168 | 615 |
11:08:41 | 3’250 | 19 | 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +120.77% | ||
2023 | -21.95% | ||
2022 | +31.39% | ||
2021 | +43.62% | ||
2020 | +6.99% | ||
2019 | -17.42% | ||
2018 | -46.52% | ||
2017 | +67.30% | ||
2016 | +20.60% | ||
2015 | -10.24% | ||
2014 | +254.50% | ||
2013 | -26.13% | ||
2012 | +18.72% | ||
2011 | -53.28% | ||
2010 | +81.67% | ||
2009 | +125.42% | ||
2008 | -79.82% | ||
2007 | +92.16% | ||
2006 | +11.55% | ||
2005 | +47.21% |
- Börse
- Aktien
- TRITONV6 Aktie
- Kurse Triton Valves Limited