Kurse Triumph Science & Technology Co.,Ltd
Aktien
A0M4K1
CNE000001D07
600552
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.95 CNY | -3.52% | -0.54% | -17.85% |
29.04. | Triumph Science & Technology Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.04. | Aktien in Festlandchina und Hongkong fallen wegen Spannungen im Nahen Osten | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.62 ¥ | 11.01 ¥ | 11.35 ¥ | 10.95 ¥ |
Volumen | 10 013 040 | 15 732 300 | 15 618 620 | 16 923 910 |
Veränderung | +∞% | +3.67% | +3.09% | -3.52% |
Eröffnung | 10.65 | 10.60 | 10.97 | 11.16 |
Hoch | 10.78 | 11.08 | 11.41 | 11.42 |
Tief | 10.51 | 10.58 | 10.97 | 10.92 |
Performance
1 Tag | -3.52% | ||
1 Woche | -0.54% | ||
1 Monat | -12.33% | ||
3 Monate | +17.49% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -17.85% | ||
1 Jahr | -11.76% | ||
3 Jahre | +51.24% | ||
5 Jahre | +119.88% | ||
10 Jahre | +67.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -0.54% | -17.85% | -11.76% | 1.43 Mrd. | ||
+0.43% | +7.61% | +10.72% | +7.48% | 27.62 Mrd. | ||
-0.83% | -3.04% | +11.16% | +34.13% | 12.11 Mrd. | ||
+0.69% | -4.40% | +10.41% | +10.69% | 7.7 Mrd. | ||
+1.96% | 0.00% | +0.55% | +6.73% | 4.33 Mrd. | ||
+0.45% | +2.76% | -8.23% | -14.23% | 4.27 Mrd. | ||
+3.85% | +3.98% | +20.00% | +78.81% | 4.02 Mrd. | ||
+1.64% | +2.23% | -17.19% | -27.89% | 3.89 Mrd. | ||
+0.37% | -2.49% | -4.20% | -4.30% | 3.85 Mrd. | ||
-0.73% | +1.75% | -23.66% | -8.34% | 2.76 Mrd. | ||
-0.77% | +2.99% | -22.72% | -15.52% | 1.75 Mrd. | ||
-0.20% | +2.45% | -16.50% | -20.98% | 1.75 Mrd. | ||
-1.92% | +5.29% | -26.64% | -13.32% | 1.65 Mrd. | ||
-1.73% | +2.35% | -33.99% | +12.98% | 1.42 Mrd. | ||
+3.53% | +3.05% | -18.43% | -48.59% | 1.31 Mrd. | ||
+2.13% | +11.17% | -0.85% | +29.93% | 1.03 Mrd. | ||
Durchschnitt | +0.33% | +4.49% | -8.59% | +0.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.88% | +2.46% | +8.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.85% | ||
2023 | +44.26% | ||
2022 | -21.16% | ||
2021 | +70.35% | ||
2020 | +17.01% | ||
2019 | +60.22% | ||
2018 | -50.20% | ||
2017 | -20.02% | ||
2016 | -18.56% | ||
2015 | +19.04% | ||
2014 | +51.35% | ||
2013 | +9.58% | ||
2012 | +23.69% | ||
2011 | -18.20% | ||
2010 | +32.42% | ||
2009 | +354.01% | ||
2008 | -68.52% | ||
2007 | +303.29% | ||
2006 | +42.36% | ||
2005 | -47.95% | ||
2004 | +6.84% | ||
2003 | -38.27% | ||
2002 | -13.68% |
- Börse
- Aktien
- A0M4K1 Aktie
- Kurse Triumph Science & Technology Co.,Ltd