Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.55 USD | 0.00% | -0.78% | +4.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 2.57 $ | 2.59 $ | 2.55 $ | 2.55 $ |
Volumen | 98 597 | 15 463 | 392 478 | 21 364 |
Veränderung | 0.00% | +0.78% | -1.54% | 0.00% |
Eröffnung | 2.57 | 2.60 | 2.55 | 2.50 |
Hoch | 2.70 | 2.63 | 2.59 | 2.57 |
Tief | 2.50 | 2.55 | 2.52 | 2.48 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | -7.94% | ||
1 Monat | -0.78% | ||
3 Monate | +4.08% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | -64.58% | ||
3 Jahre | -86.14% | ||
5 Jahre | -88.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +4.51% | -64.58% | 178 Mio. | ||
+2.89% | +15.08% | +19.07% | +0.40% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+2.08% | -0.34% | +52.43% | +223.97% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
0.00% | +0.62% | +1.60% | +43.29% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | -0.01% | +1.98% | +14.97% | +49.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +5.43% | +18.56% | +44.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.55 | 430 | 17 555 |
21:59:51 | 2.53 | 161 | 17 125 |
21:59:50 | 2.57 | 192 | 16 964 |
21:56:55 | 2.54 | 663 | 16 772 |
21:56:55 | 2.54 | 100 | 16 109 |
21:56:49 | 2.54 | 100 | 16 009 |
21:56:42 | 2.54 | 100 | 15 909 |
21:56:36 | 2.54 | 100 | 15 809 |
21:56:26 | 2.54 | 100 | 15 709 |
21:56:15 | 2.54 | 100 | 15 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | -63.85% | ||
2022 | -38.07% | ||
2021 | -9.92% | ||
2020 | -7.63% | ||
2019 | -53.46% | ||
2018 | -17.69% | ||
2017 | -41.79% | ||
2016 | -0.84% |
- Börse
- Aktien
- A3EUTE Aktie
- Kurse trivago N.V.